NEW Tour v253
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.95 +2.48%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 9,353
Calls: 8,901 (95%)
Puts: 452 (5%)
Prior (07/01) 14,622
Calls: 13,822 (95%)
Puts: 800 (5%)
Current vs Prior -36.03%
Calls: -35.60% (Calls)
Puts: -43.50% (Puts)
Prior 7-Day Total 106,207
Calls: 90,871 (86%)
Puts: 15,336 (14%)
Prior 7-Day Average 15,172
Calls: 12,981 (86%)
Puts: 2,190 (14%)
Current vs Prior 7-Day Avg -38.36%
Calls: -31.43%
Puts: -79.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $379.7K
Calls: $320.0K (84%)
Puts: $59.6K (16%)
Prior (07/01) $460.2K
Calls: $448.0K (97%)
Puts: $12.3K (3%)
Current vs Prior -17.51%
Calls: -28.56%
Puts: +385.72%
Prior 7-Day Total $3.79M
Calls: $3.18M (84%)
Puts: $604.7K (16%)
Prior 7-Day Average $540.7K
Calls: $454.4K (84%)
Puts: $86.4K (16%)
Current vs Prior 7-Day Avg -29.79%
Calls: -29.56%
Puts: -30.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.05
Prior (07/01) 0.06
Current vs Prior -12.26%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -71.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 501,619
Calls: 406,587 (81%)
Puts: 95,032 (19%)
Prior (07/01) 491,293
Calls: 396,513 (81%)
Puts: 94,780 (19%)
Current vs Prior +2.10%
Prior 7-Day Total 3,224,075
Calls: 2,583,360 (80%)
Puts: 640,715 (20%)
Prior 7-Day Average 460,582
Calls: 369,051 (80%)
Puts: 91,530 (20%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.63% | 7.68%7.68% | 10.91%7.68% | 10.91%10.91% | 22.42%
Prior 5.20% | 9.20%-- | ---- | ---- | --
Current vs Prior -49.49% | -16.56%-- | ---- | ---- | --
Prior 7-Day Avg 5.58% | 9.52%-- | ---- | ---- | --
Current vs 7-Day Avg -52.93% | -19.34%-- | ---- | ---- | --
Prior 7-Day Eod 5.20% | 9.20%-- | ---- | ---- | --
Current vs 7-Day Eod -49.49% | -16.56%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.11% | 28.41%
Calls: 66.67% | 25.00%
Puts: 61.54% | 31.82%
Prior 39.16% | 21.74%
Calls: 25.00% | 26.09%
Puts: 53.33% | 17.39%
Current vs Prior +63.71% | +30.68%
Prior 7-Day Avg 39.04% | 29.07%
Calls: 26.46% | 23.28%
Puts: 46.47% | 34.87%
Current vs 7-Day Avg +64.22% | -2.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($320.0K) vs puts ($59.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (8,901 calls vs 452 puts). Call-heavy open interest (406,587 calls vs 95,032 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.23, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.210.25$0.2317.4%1550.4816.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.320.65$0.4967.3%1390.97304
$4.00Jul 170.711.02$0.8735.6%1040.911.6K
$4.00Jul 100.780.99$0.8923.6%520.8752
$4.50Jul 100.400.50$0.4522.2%580.84157
$4.00Jul 20.821.06$0.9425.5%640.83122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.340.98$0.6697.0%--0.8211
$5.50Jul 170.600.79$0.7027.1%30.7714
$5.50Jul 310.700.96$0.8331.3%240.72--
$5.50Jul 240.670.83$0.7521.3%--0.7066
$5.00Jul 20.060.14$0.1080.0%1020.68271

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.020.04$0.0366.7%1.4K0.328.5K
$5.00Jul 100.140.18$0.1625.0%1.1K0.47772
$5.50Jul 100.030.07$0.0580.0%7560.182.1K
$5.00Jul 310.290.43$0.3638.9%5160.50182
$5.00Jul 170.210.25$0.2317.4%1550.4816.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.060.14$0.1080.0%1020.68271
$5.00Jul 170.260.35$0.3129.0%1000.522.2K
$4.50Jul 170.070.14$0.1163.6%720.242.5K
$5.50Jul 310.700.96$0.8331.3%240.72--
$4.00Jul 170.020.06$0.04100.0%210.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 766.7%, max 2126.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 312093.6%102.8%1937.4%64138
$4.50Jul 2Aug 7479.4%71.8%568.1%142334
$5.50Jul 2Aug 7544.6%90.5%501.6%351.9K
$5.00Jul 2Aug 7259.2%81.5%217.9%1.4K8.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 72093.6%94.0%2126.8%--240
$4.50Jul 2Jul 31479.4%74.6%542.4%--1.7K
$5.00Jul 2Aug 7259.2%81.5%217.9%102321
$5.50Jul 10Jul 3174.1%61.0%21.5%2411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 17$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 24$0.14$0.36$0.142.57$5.14
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.17$0.33$0.171.94$4.83
$5.00$4.00Aug 7$0.37$0.63$0.371.70$4.63
$5.00$4.50Jul 17$0.20$0.30$0.201.50$4.80
$5.00$4.50Jul 24$0.23$0.27$0.231.17$4.77
$5.50$4.50Jul 31$0.60$0.40$0.600.67$4.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.38$0.38$0.123.17$4.38
$4.00$4.50Jul 31$0.31$0.31$0.191.63$4.31
$4.50$5.00Jul 10$0.29$0.29$0.211.38$4.79
$4.50$5.00Jul 31$0.27$0.27$0.231.17$4.77
$4.50$5.00Jul 17$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.39$0.39$0.113.55$5.11
$5.50$5.00Jul 24$0.38$0.38$0.123.17$5.12
$5.50$4.50Jul 31$0.60$0.60$0.401.50$4.90
$5.00$4.50Jul 24$0.23$0.23$0.270.85$4.77
$5.00$4.50Jul 17$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.13259.2%63.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.12259.2%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.63% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.03$0.10$0.13$4.87$5.132.63%
$5.00Jul 10$0.16$0.22$0.38$4.62$5.387.68%
$4.50Jul 2$0.49$0.01$0.50$4.00$5.0010.10%
$4.50Jul 10$0.45$0.05$0.50$4.00$5.0010.10%
$5.00Jul 17$0.23$0.31$0.54$4.46$5.5410.91%
$4.50Jul 17$0.49$0.11$0.60$3.90$5.1012.12%
$5.00Jul 24$0.29$0.37$0.66$4.34$5.6613.33%
$4.50Jul 24$0.54$0.14$0.68$3.82$5.1813.74%
$5.50Jul 10$0.05$0.66$0.71$4.79$6.2114.34%
$5.50Jul 17$0.09$0.70$0.79$4.71$6.2915.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.02% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.05$0.05$0.10$4.40$5.60
$5.50$4.00Jul 10$0.05$0.08$0.13$3.87$5.63
$5.50$4.00Jul 17$0.09$0.04$0.13$3.87$5.63
$5.00$4.00Jul 2$0.03$0.11$0.14$3.86$5.14
$5.50$4.50Jul 17$0.09$0.11$0.20$4.30$5.70
$5.00$4.50Jul 10$0.16$0.05$0.21$4.29$5.21
$5.00$4.00Jul 10$0.16$0.08$0.24$3.76$5.24
$5.00$4.00Jul 17$0.23$0.04$0.27$3.73$5.27
$5.50$4.50Jul 24$0.15$0.14$0.29$4.21$5.79
$5.50$4.00Jul 31$0.13$0.19$0.32$3.68$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.11$0.393.55
$4.00$4.50$5.00Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.00$4.50$5.00Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.13$0.372.85
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$4.00$4.50$5.00Jul 2$0.19$0.311.63
$4.50$5.00$5.50Jul 17$0.19$0.311.63
$4.00$4.50$5.00Jul 10$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.09$0.41
$4.00$4.501:2Jul 17-$0.11$0.39
$5.00$5.501:2Aug 7-$0.19$0.31
$4.50$5.001:2Aug 7-$0.24$0.26
$4.00$4.501:2Jul 31-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.11$0.39
$4.50$4.001:2Jul 31-$0.15$0.35
$4.50$4.001:2Jul 2-$0.21$0.29
$4.50$4.001:2Jul 24-$0.46$0.04
$5.00$4.001:2Aug 7$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.67%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.330.501.0%6.67%7.68%211
$5.00Jul 31$0.290.501.0%5.86%6.87%516182
$5.00Jul 17$0.210.481.0%4.24%5.25%15516.1K
$5.00Jul 24$0.200.491.0%4.04%5.05%--497
$5.00Jul 10$0.140.471.0%2.83%3.84%1.1K772
$5.50Jul 24$0.110.2911.1%2.22%13.33%15221
$5.50Aug 7$0.110.3711.1%2.22%13.33%--49
$5.50Jul 17$0.060.2311.1%1.21%12.32%547.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,901
Total Puts 452
Put/Call Ratio 0.05
Net Difference 8,449

Prior's Put/Call Breakdown

Total Calls 13,822
Total Puts 800
Put/Call Ratio 0.06
Net Difference 13,022

Prior 7-Day Put/Call Summary

Total Calls 90,871
Total Puts 15,336
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All