NEW Tour v251
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.83 -4.92%
$4.82 (-0.21%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 16,996
Calls: 15,988 (94%)
Puts: 1,008 (6%)
Prior (06/30) 18,272
Calls: 17,170 (94%)
Puts: 1,102 (6%)
Current vs Prior -6.98%
Calls: -6.88% (Calls)
Puts: -8.53% (Puts)
Prior 7-Day Total 135,349
Calls: 118,347 (87%)
Puts: 17,002 (13%)
Prior 7-Day Average 19,335
Calls: 16,906 (87%)
Puts: 2,428 (13%)
Current vs Prior 7-Day Avg -12.10%
Calls: -5.43%
Puts: -58.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $479.8K
Calls: $463.7K (97%)
Puts: $16.0K (3%)
Prior (06/30) $545.6K
Calls: $507.5K (93%)
Puts: $38.1K (7%)
Current vs Prior -12.07%
Calls: -8.62%
Puts: -57.91%
Prior 7-Day Total $4.63M
Calls: $3.94M (85%)
Puts: $696.0K (15%)
Prior 7-Day Average $661.8K
Calls: $562.4K (85%)
Puts: $99.4K (15%)
Current vs Prior 7-Day Avg -27.51%
Calls: -17.54%
Puts: -83.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.06
Current vs Prior -1.77%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -58.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 491,293
Calls: 396,513 (81%)
Puts: 94,780 (19%)
Prior (06/30) 484,868
Calls: 390,324 (81%)
Puts: 94,544 (19%)
Current vs Prior +1.33%
Prior 7-Day Total 3,054,837
Calls: 2,478,684 (81%)
Puts: 576,153 (19%)
Prior 7-Day Average 436,405
Calls: 354,097 (81%)
Puts: 82,307 (19%)
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.28% | 13.66%8.28% | 13.66%13.66% | 22.77%
Prior 5.12% | 7.48%-- | ---- | --
Current vs Prior -23.14% | +10.71%-- | ---- | --
Prior 7-Day Avg 6.15% | 9.85%-- | ---- | --
Current vs 7-Day Avg -36.00% | -15.89%-- | ---- | --
Prior 7-Day Eod 5.12% | 7.48%-- | ---- | --
Current vs 7-Day Eod -23.14% | +10.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.96% | 29.03%
Calls: 33.33% | 16.67%
Puts: 70.59% | 41.38%
Prior 39.16% | 21.74%
Calls: 25.00% | 26.09%
Puts: 53.33% | 17.39%
Current vs Prior +32.69% | +33.53%
Prior 7-Day Avg 38.03% | 41.62%
Calls: 32.16% | 34.85%
Puts: 43.91% | 48.40%
Current vs 7-Day Avg +36.62% | -30.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($463.7K) vs puts ($16.0K). Extreme bullish P/C ratio of 0.06 - heavy call buying (15,988 calls vs 1,008 puts). Call-heavy open interest (396,513 calls vs 94,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.100.11$0.119.1%3240.36609
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.100.11$0.119.1%3240.36609
$4.50Jul 170.400.46$0.4314.0%1060.78526
$4.00Jul 170.780.94$0.8618.6%1531.001.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.730.85$0.7915.2%--0.7666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.780.94$0.8618.6%1531.001.7K
$4.50Jul 20.280.35$0.3221.9%740.95344
$4.00Jul 100.521.42$0.9792.8%--0.9552
$4.00Jul 20.580.91$0.7544.0%20.89122
$4.00Jul 310.601.39$0.9979.8%--0.8516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.591.42$1.0083.0%11.0037
$5.50Jul 100.180.92$0.55134.5%--0.9011
$5.00Jul 20.080.26$0.17105.9%940.87191
$5.50Jul 170.530.81$0.6741.8%--0.8117
$5.50Jul 240.730.85$0.7915.2%--0.7666

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.010.02$0.0250.0%1.3K0.188.2K
$5.50Jul 170.050.08$0.0742.9%9760.187.5K
$5.00Jul 170.170.26$0.2240.9%7800.4115.9K
$5.00Jul 100.100.11$0.119.1%3240.36609
$5.50Jul 100.010.03$0.02100.0%2650.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.020.03$0.0333.3%1760.081.7K
$4.00Jul 100.000.03$0.02150.0%1600.0642
$5.00Jul 20.080.26$0.17105.9%940.87191
$4.50Jul 20.000.01$0.01100.0%840.051.7K
$4.50Jul 100.020.25$0.14164.3%370.292.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 132.2%, max 299.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 31341.1%85.4%299.6%2138
$5.50Jul 2Aug 7139.2%66.9%108.1%581.9K
$4.50Jul 2Aug 791.6%80.0%14.5%74374
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7341.1%97.4%250.1%19221
$5.50Jul 2Jul 24139.2%67.8%105.3%1103
$4.50Jul 2Jul 3191.6%79.2%15.6%841.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.15$0.35$0.152.33$5.15
$4.50$5.00Jul 17$0.21$0.29$0.211.38$4.71
$5.00$5.50Jul 24$0.21$0.29$0.211.38$5.21
$4.50$5.50Aug 7$0.51$0.49$0.510.96$5.01
$4.00$4.50Jul 31$0.26$0.24$0.260.92$4.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.12$0.38$0.123.17$4.38
$5.00$4.00Aug 7$0.25$0.75$0.253.00$4.75
$4.50$4.00Jul 31$0.13$0.37$0.132.85$4.37
$5.00$4.50Jul 10$0.15$0.35$0.152.33$4.85
$5.00$4.50Jul 2$0.16$0.34$0.162.12$4.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.39$0.39$0.113.55$4.89
$4.50$5.00Jul 24$0.32$0.32$0.181.78$4.82
$4.50$5.00Jul 2$0.30$0.30$0.201.50$4.80
$4.50$5.00Jul 10$0.29$0.29$0.211.38$4.79
$4.00$4.50Jul 31$0.26$0.26$0.241.08$4.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.35$0.35$0.152.33$4.65
$5.50$5.00Jul 10$0.26$0.26$0.241.08$5.24
$5.50$5.00Jul 17$0.23$0.23$0.270.85$5.27
$5.00$4.50Jul 24$0.20$0.20$0.300.67$4.80
$5.00$4.50Jul 2$0.16$0.16$0.340.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0891.6%90.2%
$5.00Jul 2Jul 10$0.0966.1%60.3%
$4.00Jul 2Jul 10$0.22341.1%78.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.1266.1%60.3%
$4.50Jul 2Jul 10$0.1391.6%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.93% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.02$0.17$0.19$4.81$5.193.93%
$4.50Jul 2$0.32$0.01$0.33$4.17$4.836.83%
$5.00Jul 10$0.11$0.29$0.40$4.60$5.408.28%
$4.50Jul 17$0.43$0.09$0.52$3.98$5.0210.77%
$4.50Jul 10$0.40$0.14$0.54$3.96$5.0411.18%
$5.50Jul 10$0.02$0.55$0.57$4.93$6.0711.80%
$5.00Jul 17$0.22$0.44$0.66$4.34$5.6613.66%
$5.00Jul 24$0.32$0.38$0.70$4.30$5.7014.49%
$5.50Jul 17$0.07$0.67$0.74$4.76$6.2415.32%
$4.00Jul 2$0.75$0.05$0.80$3.20$4.8016.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.62% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.02$0.01$0.03$4.47$5.03
$5.50$4.00Jul 10$0.02$0.02$0.04$3.96$5.54
$5.00$4.00Jul 2$0.02$0.05$0.07$3.93$5.07
$5.50$4.00Jul 17$0.07$0.03$0.10$3.90$5.60
$5.00$4.00Jul 10$0.11$0.02$0.13$3.87$5.13
$5.50$4.50Jul 10$0.02$0.14$0.16$4.34$5.66
$5.50$4.50Jul 17$0.07$0.09$0.16$4.34$5.66
$5.00$4.50Jul 10$0.11$0.14$0.25$4.25$5.25
$5.00$4.00Jul 17$0.22$0.03$0.25$3.75$5.25
$5.50$4.00Jul 24$0.11$0.16$0.27$3.73$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.06$0.447.33
$4.50$5.00$5.50Jul 24$0.11$0.393.55
$4.00$4.50$5.00Jul 2$0.13$0.372.85
$4.50$5.00$5.50Jul 10$0.20$0.301.50
$4.00$4.50$5.00Jul 17$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.18$0.321.78
$4.00$4.50$5.00Jul 2$0.20$0.301.50
$4.50$5.00$5.50Jul 24$0.21$0.291.38
$4.00$4.50$5.00Jul 17$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.30$0.20
$4.00$4.501:2Jul 31-$0.47$0.03
$4.50$5.501:2Aug 7$0.26$0.74
$5.00$5.501:2Jul 10$0.07$0.43
$5.00$5.501:2Jul 17$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 2-$0.09$0.41
$4.50$4.001:2Jul 24-$0.14$0.36
$5.50$5.001:2Jul 17-$0.21$0.29
$5.00$4.001:2Aug 7$0.06$0.94
$4.50$4.001:2Jul 10$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.21%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.300.513.5%6.21%9.73%--182
$5.00Jul 24$0.220.463.5%4.55%8.07%--497
$5.00Jul 17$0.170.413.5%3.52%7.04%78015.9K
$5.50Aug 7$0.170.3913.9%3.52%17.39%149
$5.00Jul 10$0.100.363.5%2.07%5.59%324609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,988
Total Puts 1,008
Put/Call Ratio 0.06
Net Difference 14,980

Prior's Put/Call Breakdown

Total Calls 17,170
Total Puts 1,102
Put/Call Ratio 0.06
Net Difference 16,068

Prior 7-Day Put/Call Summary

Total Calls 118,347
Total Puts 17,002
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All