NEW Tour v251
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.85 -4.63%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 14,622
Calls: 13,822 (95%)
Puts: 800 (5%)
Prior (06/30) 13,040
Calls: 12,293 (94%)
Puts: 747 (6%)
Current vs Prior +12.13%
Calls: +12.44% (Calls)
Puts: +7.10% (Puts)
Prior 7-Day Total 106,612
Calls: 88,549 (83%)
Puts: 18,063 (17%)
Prior 7-Day Average 15,230
Calls: 12,649 (83%)
Puts: 2,580 (17%)
Current vs Prior 7-Day Avg -3.99%
Calls: +9.27%
Puts: -69.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $460.2K
Calls: $448.0K (97%)
Puts: $12.3K (3%)
Prior (06/30) $343.0K
Calls: $318.1K (93%)
Puts: $24.9K (7%)
Current vs Prior +34.19%
Calls: +40.84%
Puts: -50.76%
Prior 7-Day Total $4.17M
Calls: $3.43M (82%)
Puts: $738.9K (18%)
Prior 7-Day Average $595.7K
Calls: $490.2K (82%)
Puts: $105.6K (18%)
Current vs Prior 7-Day Avg -22.74%
Calls: -8.61%
Puts: -88.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.06
Prior (06/30) 0.06
Current vs Prior -4.75%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -73.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 491,293
Calls: 396,513 (81%)
Puts: 94,780 (19%)
Prior (06/30) 484,868
Calls: 390,324 (81%)
Puts: 94,544 (19%)
Current vs Prior +1.33%
Prior 7-Day Total 3,346,548
Calls: 2,692,648 (80%)
Puts: 653,900 (20%)
Prior 7-Day Average 478,078
Calls: 384,664 (80%)
Puts: 93,414 (20%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.45% | 11.34%8.45% | 11.34%11.34% | 22.06%
Prior 6.55% | 10.36%-- | ---- | --
Current vs Prior -46.52% | -18.40%-- | ---- | --
Prior 7-Day Avg 5.58% | 9.63%-- | ---- | --
Current vs 7-Day Avg -37.16% | -12.18%-- | ---- | --
Prior 7-Day Eod 6.55% | 10.36%-- | ---- | --
Current vs 7-Day Eod -46.52% | -18.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.96% | 29.03%
Calls: 33.33% | 16.67%
Puts: 70.59% | 41.38%
Prior 25.38% | 22.14%
Calls: 30.77% | 22.86%
Puts: 20.00% | 21.43%
Current vs Prior +104.73% | +31.12%
Prior 7-Day Avg 41.01% | 33.17%
Calls: 26.46% | 23.36%
Puts: 50.42% | 42.98%
Current vs 7-Day Avg +26.69% | -12.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($448.0K) vs puts ($12.3K). Extreme bullish P/C ratio of 0.06 - heavy call buying (13,822 calls vs 800 puts). Call-heavy open interest (396,513 calls vs 94,780 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.26, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.110.13$0.1216.7%1540.38609
$4.50Jul 100.360.43$0.4017.5%1190.8686
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.521.42$0.9792.8%--1.0052
$4.50Jul 20.100.55$0.33136.4%430.96344
$4.00Jul 170.730.99$0.8630.2%1460.911.7K
$4.00Jul 310.801.39$1.1053.6%--0.8716
$4.50Jul 100.360.43$0.4017.5%1190.8686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.631.42$1.0277.5%11.0037
$5.00Jul 20.080.20$0.1485.7%930.91191
$5.50Jul 100.180.92$0.55134.5%--0.8911
$5.50Jul 170.530.77$0.6536.9%--0.7917
$5.50Jul 240.661.03$0.8543.5%--0.7566

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.9K, top 735)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.020.03$0.0333.3%7350.268.2K
$5.50Jul 170.070.09$0.0825.0%5720.217.5K
$5.00Jul 170.180.23$0.2123.8%3030.4515.9K
$5.50Jul 100.010.04$0.03100.0%2640.111.9K
$5.00Jul 100.110.13$0.1216.7%1540.38609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.020.05$0.0475.0%1760.091.7K
$5.00Jul 20.080.20$0.1485.7%930.91191
$4.50Jul 20.000.01$0.01100.0%840.051.7K
$4.50Jul 170.050.22$0.14121.4%330.282.5K
$4.00Aug 70.000.37$0.19194.7%190.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 167.6%, max 392.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 31441.2%89.7%392.1%1138
$5.50Jul 2Aug 7142.0%71.3%99.2%571.9K
$4.50Jul 2Aug 793.5%74.0%26.2%43374
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7441.2%92.3%377.8%19221
$5.50Jul 2Jul 24142.0%71.0%100.1%1103
$4.50Jul 2Jul 3193.5%84.8%10.2%841.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 17$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 31$0.18$0.32$0.181.78$4.68
$5.00$5.50Jul 24$0.22$0.28$0.221.27$5.22
$4.50$5.50Aug 7$0.52$0.48$0.520.92$5.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.10$0.40$0.104.00$4.40
$5.00$4.00Aug 7$0.25$0.75$0.253.00$4.75
$5.00$4.50Jul 2$0.13$0.37$0.132.85$4.87
$4.50$4.00Jul 31$0.13$0.37$0.132.85$4.37
$5.00$4.50Jul 17$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.13, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.34$0.34$0.162.13$4.84
$4.00$4.50Jul 17$0.31$0.31$0.191.63$4.31
$4.50$5.00Jul 24$0.31$0.31$0.191.63$4.81
$4.50$5.00Jul 2$0.30$0.30$0.201.50$4.80
$4.50$5.00Jul 10$0.28$0.28$0.221.27$4.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.31$0.31$0.191.63$5.19
$5.00$4.50Jul 10$0.26$0.26$0.241.08$4.74
$5.50$5.00Jul 10$0.26$0.26$0.241.08$5.24
$5.00$4.50Jul 17$0.20$0.20$0.300.67$4.80
$5.00$4.50Jul 24$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0793.5%46.0%
$5.00Jul 2Jul 10$0.0964.2%63.2%
$4.00Jul 2Jul 10$0.16441.2%63.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.1564.2%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.51% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.03$0.14$0.17$4.83$5.173.51%
$4.50Jul 2$0.33$0.01$0.34$4.16$4.847.01%
$5.00Jul 10$0.12$0.29$0.41$4.59$5.418.45%
$4.50Jul 10$0.40$0.03$0.43$4.07$4.938.87%
$5.00Jul 17$0.21$0.34$0.55$4.45$5.5511.34%
$5.50Jul 10$0.03$0.55$0.58$4.92$6.0811.96%
$4.50Jul 17$0.55$0.14$0.69$3.81$5.1914.23%
$5.00Jul 24$0.33$0.38$0.71$4.29$5.7114.64%
$5.50Jul 17$0.08$0.65$0.73$4.77$6.2315.05%
$4.50Jul 24$0.64$0.18$0.82$3.68$5.3216.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.24% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Jul 17$0.08$0.04$0.12$3.88$5.62
$5.50$4.00Jul 2$0.01$0.12$0.13$3.87$5.63
$5.00$4.00Jul 2$0.03$0.12$0.15$3.85$5.15
$5.00$4.50Jul 10$0.12$0.03$0.15$4.35$5.15
$5.50$4.50Jul 17$0.08$0.14$0.22$4.28$5.72
$5.00$4.00Jul 17$0.21$0.04$0.25$3.75$5.25
$5.50$4.00Jul 24$0.11$0.16$0.27$3.73$5.77
$5.50$4.50Jul 24$0.11$0.18$0.29$4.21$5.79
$5.00$4.50Jul 17$0.21$0.14$0.35$4.15$5.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.25$0.251.00$4.25$5.25
4/45/6Jul 17$0.23$0.270.85$4.27$5.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.06$0.447.33
$4.50$5.00$5.50Jul 24$0.09$0.414.56
$4.00$4.50$5.00Jul 2$0.18$0.321.78
$4.50$5.00$5.50Jul 10$0.19$0.311.63
$4.50$5.00$5.50Jul 17$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.10$0.404.00
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.18$0.321.78
$4.00$4.50$5.00Jul 2$0.24$0.261.08
$4.00$4.50$5.00Jul 10$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.14$0.36
$5.00$5.501:2Jul 31-$0.20$0.30
$4.00$4.501:2Jul 17-$0.24$0.26
$4.50$5.001:2Jul 31-$0.26$0.24
$4.50$5.501:2Aug 7$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 24-$0.14$0.36
$4.50$4.001:2Jul 2-$0.23$0.27
$5.00$4.001:2Aug 7$0.06$0.94
$4.50$4.001:2Jul 17$0.06$0.44
$5.00$4.501:2Jul 17$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.19%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.300.573.1%6.19%9.28%--182
$5.00Jul 24$0.250.453.1%5.15%8.25%--497
$5.00Jul 17$0.180.453.1%3.71%6.80%30315.9K
$5.00Jul 10$0.110.383.1%2.27%5.36%154609
$5.50Jul 17$0.070.2113.4%1.44%14.85%5727.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,822
Total Puts 800
Put/Call Ratio 0.06
Net Difference 13,022

Prior's Put/Call Breakdown

Total Calls 12,293
Total Puts 747
Put/Call Ratio 0.06
Net Difference 11,546

Prior 7-Day Put/Call Summary

Total Calls 88,549
Total Puts 18,063
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All