NEW Tour v246
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.08 +4.96%
$5.11 (+0.59%)🌙
as of 06/30 06:03 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 18,272
Calls: 17,170 (94%)
Puts: 1,102 (6%)
Prior (06/29) 16,376
Calls: 14,425 (88%)
Puts: 1,951 (12%)
Current vs Prior +11.58%
Calls: +19.03% (Calls)
Puts: -43.52% (Puts)
Prior 7-Day Total 137,223
Calls: 117,132 (85%)
Puts: 20,091 (15%)
Prior 7-Day Average 19,603
Calls: 16,733 (85%)
Puts: 2,870 (15%)
Current vs Prior 7-Day Avg -6.79%
Calls: +2.61%
Puts: -61.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $545.6K
Calls: $507.5K (93%)
Puts: $38.1K (7%)
Prior (06/29) $449.1K
Calls: $392.9K (87%)
Puts: $56.2K (13%)
Current vs Prior +21.48%
Calls: +29.16%
Puts: -32.18%
Prior 7-Day Total $4.85M
Calls: $4.02M (83%)
Puts: $827.3K (17%)
Prior 7-Day Average $692.5K
Calls: $574.3K (83%)
Puts: $118.2K (17%)
Current vs Prior 7-Day Avg -21.21%
Calls: -11.64%
Puts: -67.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.06
Prior (06/29) 0.14
Current vs Prior -52.55%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -64.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 484,868
Calls: 390,324 (81%)
Puts: 94,544 (19%)
Prior (06/29) 474,660
Calls: 381,019 (80%)
Puts: 93,641 (20%)
Current vs Prior +2.15%
Prior 7-Day Total 3,183,128
Calls: 2,591,573 (81%)
Puts: 591,555 (19%)
Prior 7-Day Average 454,732
Calls: 370,224 (81%)
Puts: 84,507 (19%)
Current vs Prior 7-Day Avg +6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.48% | 12.60%7.48% | 12.60%12.60% | 22.44%
Prior 7.02% | 10.95%-- | ---- | --
Current vs Prior -27.14% | -31.69%-- | ---- | --
Prior 7-Day Avg 6.73% | 10.61%-- | ---- | --
Current vs 7-Day Avg -23.98% | -29.50%-- | ---- | --
Prior 7-Day Eod 7.02% | 10.95%-- | ---- | --
Current vs 7-Day Eod -27.14% | -31.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.16% | 21.74%
Calls: 25.00% | 26.09%
Puts: 53.33% | 17.39%
Prior 25.38% | 22.14%
Calls: 30.77% | 22.86%
Puts: 20.00% | 21.43%
Current vs Prior +54.29% | -1.81%
Prior 7-Day Avg 40.02% | 43.18%
Calls: 34.71% | 35.41%
Puts: 45.34% | 50.96%
Current vs 7-Day Avg -2.16% | -49.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($507.5K) vs puts ($38.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (17,170 calls vs 1,102 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (390,324 calls vs 94,544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.30, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.160.19$0.1816.7%2.8K0.527.8K
$5.50Aug 70.310.37$0.3417.6%120.4037
$5.00Jul 170.350.40$0.3813.2%2.7K0.5917.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.440.65$0.5538.2%1151.00377
$4.50Jul 100.430.68$0.5644.6%330.9263
$4.50Jul 170.490.82$0.6650.0%20.81527
$4.50Jul 240.580.86$0.7238.9%--0.7641
$4.50Jul 310.630.90$0.7735.1%--0.7239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.861.46$1.1651.7%--0.8847
$5.50Jul 20.380.92$0.6583.1%40.8637
$6.00Jul 170.921.12$1.0219.6%70.82200
$6.00Jul 240.931.57$1.2551.2%--0.76164
$5.50Jul 100.411.05$0.7387.7%--0.7611

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 13.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.130.18$0.1631.2%3.6K0.24128
$5.00Jul 20.160.19$0.1816.7%2.8K0.527.8K
$5.00Jul 170.350.40$0.3813.2%2.7K0.5917.3K
$6.00Jul 170.070.10$0.0933.3%1.1K0.1923.0K
$5.50Jul 170.140.19$0.1729.4%9880.346.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.000.05$0.03166.7%2350.102.0K
$5.00Jul 170.190.33$0.2653.8%2240.422.2K
$4.50Jul 20.000.02$0.01200.0%470.071.7K
$5.00Jul 20.000.15$0.08187.5%340.55183
$5.00Jul 100.020.20$0.11163.6%290.36914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.8%, max 150.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 7196.2%91.4%114.6%396.1K
$5.00Jul 2Jul 31143.8%82.1%75.1%2.8K7.9K
$5.50Jul 2Aug 7129.5%84.8%52.8%6051.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Jul 24196.2%78.4%150.1%--211
$5.50Jul 2Jul 24129.5%64.8%100.0%4103
$5.00Jul 2Aug 7143.8%87.5%64.3%34233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.11$0.39$0.113.55$5.61
$4.50$5.50Aug 7$0.29$0.71$0.292.45$4.79
$5.00$5.50Jul 2$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 31$0.16$0.34$0.162.13$5.16
$5.00$5.50Jul 10$0.17$0.33$0.171.94$5.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.17$0.33$0.171.94$4.83
$5.00$4.50Jul 24$0.21$0.29$0.211.38$4.79
$5.50$5.00Jul 24$0.29$0.21$0.290.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 2$0.37$0.37$0.132.85$4.87
$4.50$5.00Jul 31$0.34$0.34$0.162.13$4.84
$5.00$5.50Jul 24$0.31$0.31$0.191.63$5.31
$4.50$5.00Jul 10$0.29$0.29$0.211.38$4.79
$4.50$5.00Jul 17$0.28$0.28$0.221.27$4.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.35$0.35$0.152.33$5.65
$5.50$5.00Jul 24$0.29$0.29$0.211.38$5.21
$5.00$4.50Jul 24$0.21$0.21$0.290.72$4.79
$5.00$4.50Jul 17$0.17$0.17$0.330.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.07129.5%67.1%
$5.00Jul 2Jul 10$0.09143.8%51.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.08129.5%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.12% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.18$0.08$0.26$4.74$5.265.12%
$5.00Jul 10$0.27$0.11$0.38$4.62$5.387.48%
$4.50Jul 2$0.55$0.01$0.56$3.94$5.0611.02%
$4.50Jul 10$0.56$0.03$0.59$3.91$5.0911.61%
$5.00Jul 17$0.38$0.26$0.64$4.36$5.6412.60%
$5.50Jul 2$0.03$0.65$0.68$4.82$6.1813.39%
$4.50Jul 17$0.66$0.09$0.75$3.75$5.2514.76%
$5.50Jul 10$0.10$0.73$0.83$4.67$6.3316.34%
$5.50Jul 17$0.17$0.67$0.84$4.66$6.3416.54%
$5.50Jul 24$0.19$0.68$0.87$4.63$6.3717.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.79% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 2$0.03$0.01$0.04$4.46$5.54
$6.00$4.50Jul 2$0.03$0.01$0.04$4.46$6.04
$6.00$4.50Jul 10$0.04$0.03$0.07$4.43$6.07
$5.50$4.50Jul 10$0.10$0.03$0.13$4.37$5.63
$6.00$5.00Jul 10$0.04$0.11$0.15$4.85$6.15
$6.00$4.50Jul 17$0.09$0.09$0.18$4.32$6.18
$5.50$5.00Jul 10$0.10$0.11$0.21$4.79$5.71
$5.50$4.50Jul 17$0.17$0.09$0.26$4.24$5.76
$6.00$4.50Jul 24$0.13$0.18$0.31$4.19$6.31
$6.00$5.00Jul 17$0.09$0.26$0.35$4.65$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.07$0.436.14
$5.00$5.50$6.00Jul 10$0.11$0.393.55
$4.50$5.00$5.50Jul 10$0.12$0.383.17
$5.00$5.50$6.00Jul 17$0.13$0.372.85
$5.00$5.50$6.00Jul 2$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.08$0.425.25
$4.50$5.00$5.50Jul 17$0.24$0.261.08
$5.00$5.50$6.00Jul 24$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Aug 7-$0.05$0.95
$5.50$6.001:2Jul 24-$0.07$0.43
$4.50$5.001:2Jul 31-$0.09$0.41
$4.50$5.001:2Jul 17-$0.10$0.40
$5.00$5.501:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.10$0.40
$6.00$5.501:2Jul 24-$0.11$0.39
$6.00$5.501:2Jul 2-$0.14$0.36
$6.00$5.501:2Jul 17-$0.32$0.18
$5.00$4.501:2Jul 10$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.10%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.310.408.3%6.10%14.37%1237
$6.00Aug 7$0.150.3018.1%2.95%21.06%304.7K
$5.50Jul 17$0.140.348.3%2.76%11.02%9886.9K
$6.00Jul 31$0.130.2418.1%2.56%20.67%3.6K128
$6.00Jul 24$0.110.2418.1%2.17%20.28%45127
$5.50Jul 24$0.100.358.3%1.97%10.24%--221
$5.50Jul 10$0.090.308.3%1.77%10.04%4191.7K
$6.00Jul 17$0.070.1918.1%1.38%19.49%1.1K23.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,170
Total Puts 1,102
Put/Call Ratio 0.06
Net Difference 16,068

Prior's Put/Call Breakdown

Total Calls 14,425
Total Puts 1,951
Put/Call Ratio 0.14
Net Difference 12,474

Prior 7-Day Put/Call Summary

Total Calls 117,132
Total Puts 20,091
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All