Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.13 +3.51%
$4.10 (-0.73%)🌙
as of 10/21 06:07 PM
(10/21 15:06) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 14,081
Calls: 12,643 (90%)
Puts: 1,438 (10%)
Prior (10/20) 31,302
Calls: 28,139 (90%)
Puts: 3,163 (10%)
Current vs Prior -55.02%
Calls: -55.07% (Calls)
Puts: -54.54% (Puts)
Prior 7-Day Total 178,359
Calls: 159,454 (89%)
Puts: 18,905 (11%)
Prior 7-Day Average 25,479
Calls: 22,779 (89%)
Puts: 2,700 (11%)
Current vs Prior 7-Day Avg -44.74%
Calls: -44.50%
Puts: -46.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $546.3K
Calls: $330.0K (60%)
Puts: $216.3K (40%)
Prior (10/20) $1.44M
Calls: $1.04M (73%)
Puts: $392.2K (27%)
Current vs Prior -61.93%
Calls: -68.35%
Puts: -44.86%
Prior 7-Day Total $6.39M
Calls: $4.99M (78%)
Puts: $1.40M (22%)
Prior 7-Day Average $913.5K
Calls: $713.2K (78%)
Puts: $200.3K (22%)
Current vs Prior 7-Day Avg -40.20%
Calls: -53.72%
Puts: +7.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.11
Prior (10/20) 0.11
Current vs Prior +1.19%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -17.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 665,395
Calls: 577,780 (87%)
Puts: 87,615 (13%)
Prior (10/20) 639,373
Calls: 554,534 (87%)
Puts: 84,839 (13%)
Current vs Prior +4.07%
Prior 7-Day Total 4,412,708
Calls: 3,858,409 (87%)
Puts: 554,299 (13%)
Prior 7-Day Average 630,386
Calls: 551,201 (87%)
Puts: 79,185 (13%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.84% | 7.02%16.22% | 24.70%
Prior 4.76% | 9.27%17.54% | 23.81%
Current vs Prior +1.69% | -24.28%-7.53% | +3.73%
Prior 7-Day Avg 6.17% | 9.11%9.11% | 20.55%
Current vs 7-Day Avg -21.46% | -22.91%+78.17% | +20.17%
Prior 7-Day Eod 4.76% | 9.27%17.54% | 23.81%
Current vs 7-Day Eod +1.69% | -24.28%-7.53% | +3.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 37.00%
Calls: 40.00% | 24.00%
Puts: 16.67% | 50.00%
Prior 30.30% | 83.89%
Calls: 27.27% | 40.00%
Puts: 33.33% | 127.78%
Current vs Prior -6.47% | -55.89%
Prior 7-Day Avg 39.24% | 44.45%
Calls: 34.36% | 35.63%
Puts: 43.61% | 53.26%
Current vs 7-Day Avg -27.78% | -16.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($330.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (12,643 calls vs 1,438 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.430.77$0.6056.7%40.825
$3.50Nov 60.510.78$0.6541.5%220.7933
$3.50Nov 200.650.85$0.7526.7%150.7710
$4.00Oct 230.130.20$0.1741.2%5950.773.3K
$4.00Nov 270.360.55$0.4641.3%2020.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.350.45$0.4025.0%80.89520
$4.50Oct 300.350.70$0.5267.3%40.71915
$4.50Nov 60.190.85$0.52126.9%--0.7111
$4.50Nov 130.230.98$0.61123.0%--0.6622
$4.50Nov 200.470.86$0.6758.2%--0.6333

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.010.04$0.03100.0%2.0K0.153.4K
$4.50Nov 60.080.13$0.1145.5%1.1K0.29270
$4.00Oct 230.130.20$0.1741.2%5950.773.3K
$4.50Oct 300.060.15$0.1181.8%3590.281.5K
$4.00Oct 300.020.32$0.17176.5%2900.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.000.05$0.03166.7%2420.244.5K
$4.00Nov 200.230.36$0.3043.3%310.433.0K
$3.50Oct 230.000.20$0.10200.0%160.1919
$4.00Oct 300.090.15$0.1250.0%120.42973
$4.50Oct 230.350.45$0.4025.0%80.89520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 197.5%, max 243.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 20290.9%84.7%243.5%1915
$4.50Oct 23Nov 27111.6%54.3%105.6%2.1K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 20290.9%84.7%243.5%16122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.16$0.34$0.1657%2.12$4.16
$4.00$4.50Oct 23$0.14$0.36$0.1477%2.57$4.14
$4.00$4.50Nov 6$0.20$0.30$0.2059%1.50$4.20
$4.00$4.50Nov 27$0.28$0.22$0.2866%0.79$4.28
$4.00$4.50Nov 13$0.28$0.22$0.2856%0.79$4.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.21$0.29$0.2166%1.38$4.29
$4.50$4.00Nov 6$0.30$0.20$0.3071%0.67$4.20
$4.00$3.50Nov 20$0.15$0.35$0.1543%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.15$0.15$0.3557%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.84% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.17$0.03$0.20$3.80$4.204.84%
$4.00Oct 30$0.17$0.12$0.29$3.71$4.297.02%
$4.50Oct 23$0.03$0.40$0.43$4.07$4.9310.41%
$4.00Nov 6$0.31$0.22$0.53$3.47$4.5312.83%
$4.50Oct 30$0.11$0.52$0.63$3.87$5.1315.25%
$4.50Nov 6$0.11$0.52$0.63$3.87$5.1315.25%
$4.00Nov 20$0.37$0.30$0.67$3.33$4.6716.22%
$4.00Nov 27$0.46$0.22$0.68$3.32$4.6816.46%
$4.50Nov 13$0.16$0.61$0.77$3.73$5.2718.64%
$4.00Nov 13$0.44$0.40$0.84$3.16$4.8420.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.45% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 23$0.03$0.03$0.06$3.94$4.56
$4.50$3.50Oct 23$0.03$0.10$0.13$3.37$4.63
$4.50$3.50Oct 30$0.11$0.04$0.15$3.35$4.65
$4.50$3.50Nov 6$0.11$0.13$0.24$3.26$4.74
$4.50$4.00Oct 30$0.11$0.12$0.23$3.77$4.73
$4.50$4.00Nov 6$0.11$0.22$0.33$3.67$4.83
$4.50$4.00Nov 27$0.18$0.22$0.40$3.60$4.90
$4.50$3.50Nov 20$0.21$0.15$0.36$3.14$4.86
$4.50$4.00Nov 20$0.21$0.30$0.51$3.49$5.01
$4.50$4.00Nov 13$0.16$0.40$0.56$3.44$5.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.14$0.3650%2.57
$3.50$4.00$4.50Oct 23$0.29$0.2166%0.72
$3.50$4.00$4.50Nov 20$0.22$0.2841%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.21$0.2950%1.38
$3.50$4.00$4.50Nov 20$0.22$0.2840%1.27
$3.50$4.00$4.50Oct 30$0.32$0.1859%0.56
$3.50$4.00$4.50Oct 23$0.44$0.0670%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.19, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23$0.26$0.24
$4.00$4.501:2Nov 27$0.10$0.40
$4.00$4.501:2Nov 6$0.09$0.41
$4.00$4.501:2Nov 13$0.12$0.38
$4.00$4.501:2Oct 23$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13-$0.19$0.31
$4.00$3.501:2Oct 23-$0.17$0.33
$4.50$4.001:2Nov 20$0.07$0.43
$4.50$4.001:2Nov 6$0.08$0.42
$4.50$4.001:2Oct 30$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.100.369.0%2.42%11.38%--487
$4.50Nov 13$0.100.329.0%2.42%11.38%5528
$4.50Nov 6$0.080.299.0%1.94%10.90%1.1K270
$4.50Oct 30$0.060.289.0%1.45%10.41%3591.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,643
Total Puts 1,438
Put/Call Ratio 0.11
Net Difference 11,205

Prior's Put/Call Breakdown

Total Calls 28,139
Total Puts 3,163
Put/Call Ratio 0.11
Net Difference 24,976

Prior 7-Day Put/Call Summary

Total Calls 159,454
Total Puts 18,905
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All