Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.94 +0.82%
$4.98 (+0.73%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 21,371
Calls: 19,489 (91%)
Puts: 1,882 (9%)
Prior (09/18) 30,757
Calls: 29,028 (94%)
Puts: 1,729 (6%)
Current vs Prior -30.52%
Calls: -32.86% (Calls)
Puts: +8.85% (Puts)
Prior 7-Day Total 194,186
Calls: 157,570 (81%)
Puts: 36,616 (19%)
Prior 7-Day Average 27,740
Calls: 22,510 (81%)
Puts: 5,230 (19%)
Current vs Prior 7-Day Avg -22.96%
Calls: -13.42%
Puts: -64.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $620.9K
Calls: $567.3K (91%)
Puts: $53.6K (9%)
Prior (09/18) $950.8K
Calls: $878.7K (92%)
Puts: $72.1K (8%)
Current vs Prior -34.70%
Calls: -35.44%
Puts: -25.74%
Prior 7-Day Total $5.74M
Calls: $4.42M (77%)
Puts: $1.32M (23%)
Prior 7-Day Average $820.4K
Calls: $631.4K (77%)
Puts: $189.0K (23%)
Current vs Prior 7-Day Avg -24.32%
Calls: -10.15%
Puts: -71.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.10
Prior (09/18) 0.06
Current vs Prior +62.13%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -62.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 574,044
Calls: 502,141 (87%)
Puts: 71,903 (13%)
Prior (09/18) 719,240
Calls: 617,009 (86%)
Puts: 102,231 (14%)
Current vs Prior -20.19%
Prior 7-Day Total 4,888,847
Calls: 4,177,789 (85%)
Puts: 711,058 (15%)
Prior 7-Day Average 698,406
Calls: 596,827 (85%)
Puts: 101,579 (15%)
Current vs Prior 7-Day Avg -17.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.45% | 8.70%14.37% | 23.89%
Prior 6.94% | 8.16%2.45% | 14.69%
Current vs Prior -35.82% | +6.63%+486.87% | +62.56%
Prior 7-Day Avg 5.27% | 9.31%5.14% | 15.41%
Current vs 7-Day Avg -15.57% | -6.49%+179.82% | +54.97%
Prior 7-Day Eod 6.94% | 8.16%2.45% | 14.69%
Current vs 7-Day Eod -35.82% | +6.63%+486.87% | +62.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.00% | 15.35%
Calls: -- | --
Puts: 85.00% | 20.69%
Prior 85.00% | 15.35%
Calls: -- | --
Puts: 85.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.44% | 27.43%
Calls: 18.33% | 18.18%
Puts: 39.03% | 36.67%
Current vs 7-Day Avg +154.19% | -44.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($567.3K) vs puts ($53.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (19,489 calls vs 1,882 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (502,141 calls vs 71,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.190.23$0.2119.0%2580.522.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.701.33$1.0261.8%--0.9720
$4.50Sep 250.390.50$0.4524.4%1570.91347
$4.00Oct 160.921.08$1.0016.0%210.891.2K
$4.00Oct 230.931.37$1.1538.3%70.8412
$4.00Sep 250.801.03$0.9225.0%40.84100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.250.80$0.53103.8%20.894
$5.50Oct 230.640.96$0.8040.0%--0.6521
$5.50Oct 160.470.82$0.6553.8%50.63--
$5.00Sep 250.100.18$0.1457.1%7900.58377
$5.00Oct 300.360.81$0.5976.3%250.5315

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 9.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.060.10$0.0850.0%2.4K0.425.3K
$5.50Sep 250.010.03$0.02100.0%1.8K0.111.8K
$5.00Oct 160.310.38$0.3520.0%1.8K0.5325.9K
$5.50Oct 160.150.38$0.2785.2%4740.38--
$5.50Oct 90.060.12$0.0966.7%3370.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.100.18$0.1457.1%7900.58377
$4.50Oct 160.130.20$0.1741.2%4460.27--
$5.00Oct 160.310.40$0.3625.0%990.481.4K
$4.50Sep 250.000.03$0.02150.0%610.09464
$4.00Oct 160.030.10$0.07100.0%320.121.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 173.9%, max 186.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 23222.8%85.2%161.3%11112
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 16222.8%77.7%186.5%331.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.54, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.65$0.35$0.6589%0.54$4.65
$5.00$5.50Oct 23$0.16$0.34$0.1653%2.12$5.16
$4.50$5.00Oct 23$0.28$0.22$0.2871%0.79$4.78
$5.00$5.50Oct 2$0.13$0.37$0.1352%2.85$5.13
$5.00$5.50Oct 9$0.19$0.31$0.1947%1.63$5.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.16$0.34$0.1648%2.12$4.84
$5.50$5.00Oct 16$0.29$0.21$0.2963%0.72$5.21
$5.00$4.50Oct 2$0.15$0.35$0.1550%2.33$4.85
$5.00$4.50Sep 25$0.12$0.38$0.1258%3.17$4.88
$5.00$4.50Oct 16$0.19$0.31$0.1948%1.63$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.19$0.19$0.3153%0.61$5.19
$5.00$5.50Oct 2$0.13$0.13$0.3748%0.35$5.13
$5.00$5.50Oct 23$0.16$0.16$0.3447%0.47$5.16
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.14$0.14$0.3670%0.39$4.36
$4.50$4.00Oct 16$0.10$0.10$0.4073%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.1352.7%63.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.0852.7%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.45% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.08$0.14$0.22$4.78$5.224.45%
$5.00Oct 2$0.21$0.22$0.43$4.57$5.438.70%
$4.50Sep 25$0.45$0.02$0.47$4.03$4.979.51%
$4.50Oct 2$0.55$0.07$0.62$3.88$5.1212.55%
$5.00Oct 9$0.28$0.42$0.70$4.30$5.7014.17%
$5.00Oct 16$0.35$0.36$0.71$4.29$5.7114.37%
$5.00Oct 23$0.39$0.40$0.79$4.21$5.7915.99%
$4.50Oct 23$0.67$0.24$0.91$3.59$5.4118.42%
$4.50Oct 30$0.69$0.23$0.92$3.58$5.4218.62%
$5.00Oct 30$0.33$0.59$0.92$4.08$5.9218.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.81% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 25$0.02$0.02$0.04$4.46$5.54
$5.50$4.00Sep 25$0.02$0.10$0.12$3.88$5.62
$5.50$4.00Oct 9$0.09$0.04$0.13$3.87$5.63
$5.00$4.50Sep 25$0.08$0.02$0.10$4.40$5.10
$5.50$4.50Oct 2$0.08$0.07$0.15$4.35$5.65
$5.50$4.00Oct 2$0.08$0.10$0.18$3.82$5.68
$5.00$4.00Sep 25$0.08$0.10$0.18$3.82$5.18
$5.50$4.50Oct 9$0.09$0.18$0.27$4.23$5.77
$5.50$4.00Oct 16$0.27$0.07$0.34$3.66$5.84
$5.50$4.50Oct 30$0.25$0.23$0.48$4.02$5.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 0.85, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.10$0.4042%4.00
$4.50$5.00$5.50Sep 25$0.31$0.1980%0.61
$4.50$5.00$5.50Oct 2$0.21$0.2959%1.38
$4.50$5.00$5.50Oct 23$0.12$0.3835%3.17
$4.00$4.50$5.00Oct 23$0.20$0.3031%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.27$0.2380%0.85
$4.00$4.50$5.00Oct 9$0.10$0.4043%4.00
$4.00$4.50$5.00Oct 16$0.09$0.4136%4.56
$4.50$5.00$5.50Oct 16$0.10$0.4037%4.00
$4.00$4.50$5.00Sep 25$0.20$0.3043%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.19, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.19$0.31
$4.50$5.001:2Oct 23-$0.11$0.39
$5.00$5.501:2Oct 23-$0.07$0.43
$5.00$5.501:2Oct 16-$0.19$0.31
$5.00$5.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16-$0.07$0.43
$5.00$4.501:2Oct 23-$0.08$0.42
$4.50$4.001:2Oct 2-$0.13$0.37
$4.50$4.001:2Sep 25-$0.18$0.32
$5.50$5.001:2Sep 25$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.05%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.200.3311.3%4.05%15.38%105280
$5.00Oct 23$0.340.531.2%6.88%8.10%17687
$5.50Oct 16$0.150.3811.3%3.04%14.37%474--
$5.50Oct 23$0.160.3611.3%3.24%14.57%101242
$5.00Oct 16$0.310.531.2%6.28%7.49%1.8K25.9K
$5.00Oct 9$0.210.471.2%4.25%5.47%103185
$5.00Oct 2$0.190.521.2%3.85%5.06%2582.8K
$5.00Oct 30$0.170.461.2%3.44%4.66%1617
$5.50Oct 2$0.060.2311.3%1.21%12.55%711.5K
$5.50Oct 9$0.060.2311.3%1.21%12.55%3371.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,489
Total Puts 1,882
Put/Call Ratio 0.10
Net Difference 17,607

Prior's Put/Call Breakdown

Total Calls 29,028
Total Puts 1,729
Put/Call Ratio 0.06
Net Difference 27,299

Prior 7-Day Put/Call Summary

Total Calls 157,570
Total Puts 36,616
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All