Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.99 +1.48%
(9/16 18:03) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:06

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 19,597
Calls: 16,849 (86%)
Puts: 2,748 (14%)
Prior (09/15) 22,426
Calls: 16,898 (75%)
Puts: 5,528 (25%)
Current vs Prior -12.61%
Calls: -0.29% (Calls)
Puts: -50.29% (Puts)
Prior 7-Day Total 141,509
Calls: 131,022 (93%)
Puts: 10,487 (7%)
Prior 7-Day Average 20,215
Calls: 18,717 (93%)
Puts: 1,498 (7%)
Current vs Prior 7-Day Avg -3.06%
Calls: -9.98%
Puts: +83.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $687.4K
Calls: $499.1K (73%)
Puts: $188.4K (27%)
Prior (09/15) $947.3K
Calls: $519.0K (55%)
Puts: $428.4K (45%)
Current vs Prior -27.43%
Calls: -3.83%
Puts: -56.03%
Prior 7-Day Total $5.22M
Calls: $4.67M (89%)
Puts: $552.7K (11%)
Prior 7-Day Average $745.5K
Calls: $666.5K (89%)
Puts: $79.0K (11%)
Current vs Prior 7-Day Avg -7.79%
Calls: -25.12%
Puts: +138.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 0.16
Prior (09/15) 0.33
Current vs Prior -50.14%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +34.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 708,850
Calls: 608,680 (86%)
Puts: 100,170 (14%)
Prior (09/15) 695,640
Calls: 592,170 (85%)
Puts: 103,470 (15%)
Current vs Prior +1.90%
Prior 7-Day Total 4,649,430
Calls: 4,005,146 (86%)
Puts: 644,284 (14%)
Prior 7-Day Average 664,204
Calls: 572,163 (86%)
Puts: 92,040 (14%)
Current vs Prior 7-Day Avg +6.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.20% | 7.41%2.20% | 15.23%
Prior 6.01% | 9.42%6.01% | 15.23%
Current vs Prior -63.33% | -21.28%-63.33% | +0.00%
Prior 7-Day Avg 3.96% | 7.40%8.85% | 17.05%
Current vs 7-Day Avg -44.30% | +0.19%-75.10% | -10.69%
Prior 7-Day Eod 6.01% | 9.42%4.67% | 14.63%
Current vs 7-Day Eod -63.33% | -21.28%-52.85% | +4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 20.88%
Calls: 20.00% | 11.76%
Puts: 33.33% | 30.00%
Prior 23.34% | 27.53%
Calls: 20.00% | 33.33%
Puts: 26.67% | 21.74%
Current vs Prior +14.22% | -24.16%
Prior 7-Day Avg 31.23% | 34.52%
Calls: 26.03% | 23.13%
Puts: 39.72% | 51.71%
Current vs 7-Day Avg -14.63% | -39.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($499.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (16,849 calls vs 2,748 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (608,680 calls vs 100,170 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.951.02$0.997.1%160.941.6K
$5.00Oct 90.310.34$0.339.1%850.47116
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.160.18$0.1711.8%2830.493.1K
$4.50Sep 180.450.50$0.4810.4%101.001.1K
$4.50Sep 250.480.54$0.5111.8%510.92293
$5.00Oct 90.310.34$0.339.1%850.47116
$5.00Oct 160.350.39$0.3710.8%1.5K0.5224.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.450.50$0.4810.4%101.001.1K
$4.00Sep 180.951.02$0.997.1%160.941.6K
$4.50Sep 250.480.54$0.5111.8%510.92293
$4.00Sep 250.911.33$1.1237.5%30.86101
$4.00Oct 90.581.09$0.8460.7%10.8619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.290.61$0.4571.1%--0.9379
$5.50Sep 250.490.65$0.5728.1%40.836
$5.50Oct 20.360.84$0.6080.0%40.751
$5.50Oct 230.520.81$0.6743.3%--0.6321
$5.00Sep 180.050.07$0.0633.3%1040.542.3K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 7.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.040.05$0.0520.0%4.2K0.4633.5K
$5.00Oct 160.350.39$0.3710.8%1.5K0.5224.7K
$5.50Oct 20.070.11$0.0944.4%7050.25568
$5.50Sep 250.030.05$0.0450.0%3360.161.4K
$5.00Sep 250.160.18$0.1711.8%2830.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.07$0.0633.3%1040.542.3K
$4.00Oct 20.000.04$0.02200.0%620.0618
$5.00Sep 250.170.23$0.2030.0%110.51204
$5.00Oct 160.350.43$0.3920.5%110.471.4K
$4.00Sep 180.000.03$0.02150.0%50.056.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.96, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 9$0.51$0.49$0.5186%0.96$4.51
$4.50$5.00Oct 23$0.26$0.24$0.2670%0.92$4.76
$5.00$5.50Oct 23$0.17$0.33$0.1752%1.94$5.17
$5.00$5.50Oct 9$0.16$0.34$0.1648%2.12$5.16
$5.00$5.50Oct 2$0.17$0.33$0.1752%1.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.21$0.29$0.2163%1.38$5.29
$5.00$4.50Oct 23$0.19$0.31$0.1947%1.63$4.81
$5.00$4.00Oct 16$0.28$0.72$0.2847%2.57$4.72
$5.00$4.50Sep 25$0.17$0.33$0.1751%1.94$4.83
$5.00$4.50Oct 2$0.20$0.30$0.2048%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.13$0.13$0.3751%0.35$5.13
$5.00$5.50Oct 2$0.17$0.17$0.3348%0.52$5.17
$5.00$5.50Oct 9$0.16$0.16$0.3452%0.47$5.16
$5.00$5.50Oct 23$0.17$0.17$0.3348%0.52$5.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.1248.9%64.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.1448.9%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.20% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.05$0.06$0.11$4.89$5.112.20%
$5.00Sep 25$0.17$0.20$0.37$4.63$5.377.41%
$4.50Sep 18$0.48$0.01$0.49$4.01$4.999.82%
$5.00Oct 2$0.26$0.26$0.52$4.48$5.5210.42%
$4.50Sep 25$0.51$0.03$0.54$3.96$5.0410.82%
$5.00Oct 9$0.33$0.41$0.74$4.26$5.7414.83%
$5.00Oct 16$0.37$0.39$0.76$4.24$5.7615.23%
$5.00Oct 23$0.42$0.46$0.88$4.12$5.8817.64%
$4.50Oct 23$0.68$0.27$0.95$3.55$5.4519.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.40% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 25$0.04$0.03$0.07$4.43$5.57
$5.50$4.00Sep 25$0.04$0.09$0.13$3.87$5.63
$5.50$4.00Oct 2$0.09$0.02$0.11$3.89$5.61
$5.50$4.50Oct 2$0.09$0.06$0.15$4.35$5.65
$5.50$4.50Oct 9$0.17$0.08$0.25$4.25$5.75
$5.00$4.50Sep 25$0.17$0.03$0.20$4.30$5.20
$5.00$4.00Sep 25$0.17$0.09$0.26$3.74$5.26
$5.50$5.00Oct 2$0.09$0.26$0.35$4.65$5.85
$5.00$4.50Oct 9$0.33$0.08$0.41$4.09$5.41
$5.50$4.50Oct 23$0.25$0.27$0.52$3.98$6.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.21$0.2976%1.38
$4.00$4.50$5.00Sep 18$0.08$0.4248%5.25
$4.50$5.00$5.50Sep 18$0.39$0.1193%0.28
$4.50$5.00$5.50Oct 23$0.09$0.4134%4.56
$4.00$4.50$5.00Oct 23$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.06$0.4449%7.33
$4.50$5.00$5.50Sep 25$0.20$0.3070%1.50
$4.50$5.00$5.50Oct 2$0.14$0.3657%2.57
$4.50$5.00$5.50Sep 18$0.34$0.1688%0.47
$4.00$4.50$5.00Oct 2$0.16$0.3442%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.16$0.34
$5.00$5.501:2Oct 23-$0.08$0.42
$4.00$4.501:2Oct 23-$0.33$0.17
$4.00$5.001:2Oct 9$0.18$0.82
$4.00$4.501:2Sep 25$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.08$0.42
$5.50$5.001:2Oct 23-$0.25$0.25
$4.50$4.001:2Sep 25-$0.15$0.35
$5.50$5.001:2Oct 2$0.08$0.42
$5.50$5.001:2Sep 25$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.41%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.220.3610.2%4.41%14.63%2222
$5.00Oct 16$0.350.520.2%7.01%7.21%1.5K24.7K
$5.00Oct 23$0.350.520.2%7.01%7.21%5885
$5.00Oct 9$0.310.470.2%6.21%6.41%85116
$5.50Oct 30$0.080.3410.2%1.60%11.82%--65
$5.50Oct 9$0.100.2910.2%2.00%12.22%--1.1K
$5.00Oct 2$0.220.520.2%4.41%4.61%126462
$5.50Oct 2$0.070.2510.2%1.40%11.62%705568
$5.00Sep 25$0.160.490.2%3.21%3.41%2833.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,849
Total Puts 2,748
Put/Call Ratio 0.16
Net Difference 14,101

Prior's Put/Call Breakdown

Total Calls 16,898
Total Puts 5,528
Put/Call Ratio 0.33
Net Difference 11,370

Prior 7-Day Put/Call Summary

Total Calls 131,022
Total Puts 10,487
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All