Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.92 -0.20%
$4.92 (+0.09%)🌙
as of 09/16 06:03 PM
(9/15 18:04) ◀
|
Wednesday, September 16, 2026 (6:03pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:03 ▶

Option Volume

Detail
ℹ
Current (09/16) 11,382
Calls: 10,408 (91%)
Puts: 974 (9%)
Prior (09/15) 23,710
Calls: 17,979 (76%)
Puts: 5,731 (24%)
Current vs Prior -51.99%
Calls: -42.11% (Calls)
Puts: -83.00% (Puts)
Prior 7-Day Total 176,755
Calls: 141,427 (80%)
Puts: 35,328 (20%)
Prior 7-Day Average 25,250
Calls: 20,203 (80%)
Puts: 5,046 (20%)
Current vs Prior 7-Day Avg -54.92%
Calls: -48.49%
Puts: -80.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $452.6K
Calls: $365.9K (81%)
Puts: $86.7K (19%)
Prior (09/15) $976.8K
Calls: $593.6K (61%)
Puts: $383.2K (39%)
Current vs Prior -53.67%
Calls: -38.36%
Puts: -77.38%
Prior 7-Day Total $4.90M
Calls: $3.80M (78%)
Puts: $1.10M (22%)
Prior 7-Day Average $700.4K
Calls: $542.9K (78%)
Puts: $157.4K (22%)
Current vs Prior 7-Day Avg -35.38%
Calls: -32.60%
Puts: -44.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.09
Prior (09/15) 0.32
Current vs Prior -70.64%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -64.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 712,754
Calls: 604,857 (85%)
Puts: 107,897 (15%)
Prior (09/15) 695,640
Calls: 592,170 (85%)
Puts: 103,470 (15%)
Current vs Prior +2.46%
Prior 7-Day Total 4,745,473
Calls: 4,071,841 (86%)
Puts: 673,632 (14%)
Prior 7-Day Average 677,924
Calls: 581,691 (86%)
Puts: 96,233 (14%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.67% | 10.98%4.67% | 14.63%
Prior 4.67% | 9.13%4.67% | 15.21%
Current vs Prior +0.20% | +20.24%+0.20% | -3.81%
Prior 7-Day Avg 5.68% | 9.36%7.50% | 15.94%
Current vs 7-Day Avg -17.72% | +17.32%-37.71% | -8.19%
Prior 7-Day Eod 4.67% | 9.13%4.67% | 15.21%
Current vs 7-Day Eod +0.20% | +20.24%+0.20% | -3.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 43.27%
Calls: 10.00% | 29.41%
Puts: 33.33% | 57.14%
Prior 21.66% | 43.27%
Calls: 10.00% | 29.41%
Puts: 33.33% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.59% | 21.85%
Calls: 17.49% | 16.08%
Puts: 29.31% | 34.22%
Current vs 7-Day Avg +0.31% | +98.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($365.9K) vs puts ($86.7K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (10,408 calls vs 974 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.340.35$0.352.9%1370.5324.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.400.45$0.4311.6%1150.921.1K
$5.00Oct 160.340.35$0.352.9%1370.5324.6K
$4.00Sep 180.840.96$0.9013.3%2460.951.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.840.96$0.9013.3%2460.951.7K
$4.50Sep 180.400.45$0.4311.6%1150.921.1K
$4.00Oct 230.721.44$1.0866.7%--0.8912
$4.00Sep 250.611.31$0.9672.9%90.8992
$4.00Oct 160.911.10$1.0118.8%2070.80934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.320.81$0.5786.0%20.9199
$5.50Oct 230.700.94$0.8229.3%360.6720
$5.00Sep 180.120.20$0.1650.0%3170.622.4K
$5.00Sep 250.210.50$0.3680.6%30.57201
$5.00Oct 20.090.50$0.30136.7%100.5281

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.1K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.060.08$0.0728.6%8920.3834.9K
$5.00Sep 250.160.20$0.1822.2%5310.423.0K
$5.50Sep 180.010.02$0.0250.0%2520.097.5K
$4.00Sep 180.840.96$0.9013.3%2460.951.7K
$4.00Oct 160.911.10$1.0118.8%2070.80934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.120.20$0.1650.0%3170.622.4K
$4.50Oct 230.160.33$0.2568.0%360.29212
$5.50Oct 230.700.94$0.8229.3%360.6720
$4.50Sep 180.000.03$0.02150.0%220.0915.2K
$5.00Oct 20.090.50$0.30136.7%100.5281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.3%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 3076.3%60.5%26.2%89734.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 2376.3%73.1%4.4%3172.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.38, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.21$0.29$0.2189%1.38$4.21
$4.00$5.00Oct 16$0.66$0.34$0.6680%0.52$4.66
$5.00$5.50Oct 2$0.13$0.37$0.1349%2.85$5.13
$4.50$5.00Sep 25$0.28$0.22$0.2875%0.79$4.78
$4.00$5.00Oct 9$0.64$0.36$0.6475%0.56$4.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.15$0.85$0.1549%5.67$4.85
$5.00$4.50Oct 2$0.17$0.33$0.1752%1.94$4.83
$5.00$4.50Oct 9$0.21$0.29$0.2151%1.38$4.79
$5.00$4.50Sep 25$0.22$0.28$0.2257%1.27$4.78
$5.00$4.50Sep 18$0.14$0.36$0.1462%2.57$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.27$0.27$0.2344%1.17$5.27
$5.00$5.50Oct 9$0.21$0.21$0.2952%0.72$5.21
$5.00$5.50Sep 25$0.12$0.12$0.3858%0.32$5.12
$5.00$5.50Oct 2$0.13$0.13$0.3751%0.35$5.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.1176.3%83.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.2076.3%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.67% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.07$0.16$0.23$4.77$5.234.67%
$4.50Sep 18$0.43$0.02$0.45$4.05$4.959.15%
$5.00Sep 25$0.18$0.36$0.54$4.46$5.5410.98%
$5.00Oct 2$0.24$0.30$0.54$4.46$5.5410.98%
$4.50Sep 25$0.46$0.14$0.60$3.90$5.1012.20%
$5.00Oct 16$0.35$0.37$0.72$4.28$5.7214.63%
$5.00Oct 9$0.32$0.44$0.76$4.24$5.7615.45%
$5.00Oct 23$0.49$0.47$0.96$4.04$5.9619.51%
$4.50Oct 23$0.87$0.25$1.12$3.38$5.6222.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.81% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 18$0.02$0.02$0.04$4.46$5.54
$5.00$4.50Sep 18$0.07$0.02$0.09$4.41$5.09
$5.50$4.00Sep 25$0.06$0.09$0.15$3.85$5.65
$5.50$4.50Sep 25$0.06$0.14$0.20$4.30$5.70
$5.50$4.50Oct 2$0.11$0.13$0.24$4.26$5.74
$5.50$4.00Oct 2$0.11$0.11$0.22$3.78$5.72
$5.50$4.50Oct 9$0.11$0.23$0.34$4.16$5.84
$5.00$4.00Sep 25$0.18$0.09$0.27$3.73$5.27
$5.00$4.50Sep 25$0.18$0.14$0.32$4.18$5.32
$5.00$4.50Oct 2$0.24$0.13$0.37$4.13$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.11$0.3957%3.55
$4.50$5.00$5.50Sep 25$0.16$0.3458%2.12
$4.50$5.00$5.50Sep 18$0.31$0.1983%0.61
$4.50$5.00$5.50Oct 23$0.11$0.3936%3.55
$4.00$4.50$5.00Sep 25$0.22$0.2846%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.13$0.3758%2.85
$4.50$5.00$5.50Sep 18$0.27$0.2382%0.85
$4.50$5.00$5.50Oct 23$0.13$0.3738%2.85
$4.00$4.50$5.00Sep 25$0.17$0.3342%1.94
$4.00$4.50$5.00Oct 2$0.15$0.3536%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.11$0.39
$4.50$5.001:2Oct 30-$0.14$0.36
$5.00$5.501:2Oct 30-$0.37$0.13
$4.00$5.001:2Oct 16$0.31$0.69
$4.00$5.001:2Oct 9$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 16-$0.07$0.93
$5.50$5.001:2Oct 23-$0.12$0.38
$4.50$4.001:2Oct 2-$0.09$0.41
$5.50$5.001:2Sep 18$0.25$0.25
$5.00$4.501:2Sep 25$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.11%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.350.561.6%7.11%8.74%1189
$5.00Oct 16$0.340.531.6%6.91%8.54%13724.6K
$5.00Oct 9$0.280.481.6%5.69%7.32%64111
$5.00Oct 30$0.200.561.6%4.07%5.69%58
$5.50Oct 2$0.090.2611.8%1.83%13.62%1568
$5.00Oct 2$0.180.491.6%3.66%5.28%10452
$5.00Sep 25$0.160.421.6%3.25%4.88%5313.0K
$5.00Sep 18$0.060.381.6%1.22%2.85%89234.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,408
Total Puts 974
Put/Call Ratio 0.09
Net Difference 9,434

Prior's Put/Call Breakdown

Total Calls 17,979
Total Puts 5,731
Put/Call Ratio 0.32
Net Difference 12,248

Prior 7-Day Put/Call Summary

Total Calls 141,427
Total Puts 35,328
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All