Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.93 +0.20%
$4.95 (+0.41%)🌙
as of 09/15 06:04 PM
(9/15 15:06) ◀
|
Tuesday, September 15, 2026 (6:04pm)
January 2026
|
▶
◀ 9/15 18:04

Option Volume

Detail
ℹ
Current (09/15) 23,710
Calls: 17,979 (76%)
Puts: 5,731 (24%)
Prior (09/14) 52,585
Calls: 46,417 (88%)
Puts: 6,168 (12%)
Current vs Prior -54.91%
Calls: -61.27% (Calls)
Puts: -7.08% (Puts)
Prior 7-Day Total 161,127
Calls: 130,408 (81%)
Puts: 30,719 (19%)
Prior 7-Day Average 23,018
Calls: 18,629 (81%)
Puts: 4,388 (19%)
Current vs Prior 7-Day Avg +3.01%
Calls: -3.49%
Puts: +30.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $976.8K
Calls: $593.6K (61%)
Puts: $383.2K (39%)
Prior (09/14) $1.14M
Calls: $1.06M (93%)
Puts: $83.1K (7%)
Current vs Prior -14.37%
Calls: -43.87%
Puts: +360.87%
Prior 7-Day Total $4.13M
Calls: $3.35M (81%)
Puts: $775.9K (19%)
Prior 7-Day Average $590.0K
Calls: $479.2K (81%)
Puts: $110.8K (19%)
Current vs Prior 7-Day Avg +65.56%
Calls: +23.89%
Puts: +245.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.32
Prior (09/14) 0.13
Current vs Prior +139.88%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +30.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 695,640
Calls: 592,170 (85%)
Puts: 103,470 (15%)
Prior (09/14) 682,692
Calls: 584,531 (86%)
Puts: 98,161 (14%)
Current vs Prior +1.90%
Prior 7-Day Total 4,714,609
Calls: 4,053,781 (86%)
Puts: 660,828 (14%)
Prior 7-Day Average 673,515
Calls: 579,111 (86%)
Puts: 94,404 (14%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.67% | 9.13%4.67% | 15.21%
Prior 6.10% | 9.96%6.10% | 16.06%
Current vs Prior -23.49% | -8.35%-23.49% | -5.26%
Prior 7-Day Avg 5.45% | 9.23%8.22% | 16.22%
Current vs 7-Day Avg -14.37% | -1.15%-43.27% | -6.21%
Prior 7-Day Eod 6.10% | 9.96%6.10% | 16.06%
Current vs 7-Day Eod -23.49% | -8.35%-23.49% | -5.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 43.27%
Calls: 10.00% | 29.41%
Puts: 33.33% | 57.14%
Prior 23.34% | 27.53%
Calls: 20.00% | 33.33%
Puts: 26.67% | 21.74%
Current vs Prior -7.20% | +57.17%
Prior 7-Day Avg 24.53% | 22.45%
Calls: 21.78% | 19.03%
Puts: 31.53% | 31.79%
Current vs 7-Day Avg -11.70% | +92.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($593.6K). Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (17,979 calls vs 5,731 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.400.48$0.4418.2%120.891.1K
$5.00Oct 160.330.40$0.3718.9%1800.5324.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.841.18$1.0133.7%380.961.7K
$4.50Sep 180.400.48$0.4418.2%120.891.1K
$4.00Oct 160.881.22$1.0532.4%760.87868
$4.00Sep 250.581.31$0.9576.8%--0.8792
$4.00Oct 230.751.45$1.1063.6%--0.8312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.230.96$0.60121.7%10.9398
$5.50Oct 230.700.96$0.8331.3%--0.6520
$5.00Sep 180.030.24$0.14150.0%1660.572.5K
$5.00Sep 250.150.40$0.2889.3%150.55207
$5.00Oct 90.220.66$0.44100.0%150.5220

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.080.10$0.0922.2%2.0K0.4534.0K
$5.50Sep 180.010.03$0.02100.0%2080.117.4K
$5.00Oct 160.330.40$0.3718.9%1800.5324.6K
$5.00Oct 90.250.36$0.3135.5%1580.4810
$5.00Sep 250.140.20$0.1735.3%1560.442.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.030.24$0.14150.0%1660.572.5K
$4.00Oct 160.040.12$0.08100.0%1270.141.1K
$5.00Oct 20.090.44$0.27129.6%500.5181
$4.50Sep 180.010.04$0.03100.0%440.1215.2K
$5.00Sep 250.150.40$0.2889.3%150.55207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.3%, max 1.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 3062.9%62.1%1.3%2.0K34.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 23$0.40$0.60$0.4070%1.50$4.90
$5.00$5.50Oct 30$0.13$0.37$0.1352%2.85$5.13
$5.00$5.50Oct 2$0.11$0.39$0.1150%3.55$5.11
$4.50$5.00Sep 25$0.30$0.20$0.3083%0.67$4.80
$5.00$5.50Sep 25$0.10$0.40$0.1044%4.00$5.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.15$0.35$0.1551%2.33$4.85
$5.00$4.50Sep 18$0.11$0.39$0.1157%3.55$4.89
$5.00$4.50Oct 9$0.21$0.29$0.2152%1.38$4.79
$5.00$4.50Oct 23$0.21$0.29$0.2148%1.38$4.79
$5.00$4.50Sep 25$0.22$0.28$0.2255%1.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.17$0.17$0.3352%0.52$5.17
$5.00$5.50Sep 25$0.10$0.10$0.4056%0.25$5.10
$5.00$5.50Oct 2$0.11$0.11$0.3950%0.28$5.11
$5.00$5.50Oct 30$0.13$0.13$0.3748%0.35$5.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.0862.9%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.1462.9%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.67% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.09$0.14$0.23$4.77$5.234.67%
$5.00Sep 25$0.17$0.28$0.45$4.55$5.459.13%
$4.50Sep 18$0.44$0.03$0.47$4.03$4.979.53%
$5.00Oct 2$0.23$0.27$0.50$4.50$5.5010.14%
$4.50Sep 25$0.47$0.06$0.53$3.97$5.0310.75%
$4.50Oct 2$0.59$0.12$0.71$3.79$5.2114.40%
$5.00Oct 9$0.31$0.44$0.75$4.25$5.7515.21%
$5.00Oct 16$0.37$0.38$0.75$4.25$5.7515.21%
$4.50Oct 23$0.62$0.26$0.88$3.62$5.3817.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.01% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 18$0.02$0.03$0.05$4.45$5.55
$5.50$4.50Sep 25$0.07$0.06$0.13$4.37$5.63
$5.50$4.00Sep 25$0.07$0.08$0.15$3.85$5.65
$5.00$4.50Sep 18$0.09$0.03$0.12$4.38$5.12
$5.50$4.00Oct 2$0.12$0.05$0.17$3.83$5.67
$5.50$4.50Oct 2$0.12$0.12$0.24$4.26$5.74
$5.00$4.50Sep 25$0.17$0.06$0.23$4.27$5.23
$5.00$4.00Sep 25$0.17$0.08$0.25$3.75$5.25
$5.50$4.50Oct 9$0.14$0.23$0.37$4.13$5.87
$5.00$4.00Oct 2$0.23$0.05$0.28$3.72$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.28$0.2278%0.79
$4.50$5.00$5.50Sep 25$0.20$0.3063%1.50
$4.00$4.50$5.00Sep 18$0.22$0.2852%1.27
$4.00$4.50$5.00Sep 25$0.18$0.3243%1.78
$4.50$5.00$5.50Oct 2$0.25$0.2548%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.09$0.4153%4.56
$4.00$4.50$5.00Oct 2$0.08$0.4240%5.25
$4.50$5.00$5.50Sep 18$0.35$0.1581%0.43
$4.50$5.00$5.50Oct 23$0.15$0.3535%2.33
$4.00$4.50$5.00Sep 25$0.24$0.2642%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.14, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.14$0.36
$5.00$5.501:2Oct 30-$0.15$0.35
$4.00$5.001:2Oct 16$0.31$0.69
$4.00$4.501:2Sep 18$0.13$0.37
$4.50$5.501:2Oct 23$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.11$0.39
$5.00$4.501:2Oct 23-$0.05$0.45
$4.50$4.001:2Sep 25-$0.10$0.40
$5.50$5.001:2Sep 18$0.32$0.18
$5.00$4.501:2Sep 18$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.87%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.240.3811.6%4.87%16.43%--65
$5.00Oct 16$0.330.531.4%6.69%8.11%18024.6K
$5.50Oct 23$0.090.3511.6%1.83%13.39%--221
$5.00Oct 9$0.250.481.4%5.07%6.49%15810
$5.00Oct 30$0.240.531.4%4.87%6.29%53
$5.50Oct 9$0.110.2811.6%2.23%13.79%181.1K
$5.00Oct 2$0.200.501.4%4.06%5.48%33427
$5.00Sep 25$0.140.441.4%2.84%4.26%1562.9K
$5.00Sep 18$0.080.451.4%1.62%3.04%2.0K34.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,979
Total Puts 5,731
Put/Call Ratio 0.32
Net Difference 12,248

Prior's Put/Call Breakdown

Total Calls 46,417
Total Puts 6,168
Put/Call Ratio 0.13
Net Difference 40,249

Prior 7-Day Put/Call Summary

Total Calls 130,408
Total Puts 30,719
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All