Tour v394
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.27 -2.73%
(7/22 18:18) ◀
|
Thursday, July 23, 2026 (4:20pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/23 16:21 ▶

Option Volume

Detail
ℹ
Current (07/23 4:20pm) 5,696
Calls: 5,175 (91%)
Puts: 521 (9%)
Prior (07/22 3:06pm) 4,130
Calls: 2,393 (58%)
Puts: 1,737 (42%)
Current vs Prior +37.92%
Calls: +116.26% (Calls)
Puts: -70.01% (Puts)
Prior 7-Day Total 103,826
Calls: 84,036 (81%)
Puts: 19,790 (19%)
Prior 7-Day Average 14,832
Calls: 12,005 (81%)
Puts: 2,827 (19%)
Current vs Prior 7-Day Avg -61.60%
Calls: -56.89%
Puts: -81.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:20pm) $298.5K
Calls: $277.9K (93%)
Puts: $20.6K (7%)
Prior (07/22 3:06pm) $165.5K
Calls: $114.3K (69%)
Puts: $51.3K (31%)
Current vs Prior +80.30%
Calls: +143.22%
Puts: -59.89%
Prior 7-Day Total $4.11M
Calls: $3.15M (77%)
Puts: $956.5K (23%)
Prior 7-Day Average $587.1K
Calls: $450.5K (77%)
Puts: $136.6K (23%)
Current vs Prior 7-Day Avg -49.16%
Calls: -38.31%
Puts: -84.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:20pm) 0.10
Prior (07/22 3:06pm) 0.73
Current vs Prior -86.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -65.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 4:20pm) 480,179
Calls: 392,774 (82%)
Puts: 87,405 (18%)
Prior (07/22 3:06pm) 479,463
Calls: 393,090 (82%)
Puts: 86,373 (18%)
Current vs Prior +0.15%
Prior 7-Day Total 3,148,599
Calls: 2,959,076 (82%)
Puts: 634,319 (18%)
Prior 7-Day Average 449,799
Calls: 422,725 (82%)
Puts: 90,617 (18%)
Current vs Prior 7-Day Avg +6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.79% | 10.73%15.75% | 22.60%
Prior 4.79% | 10.73%15.25% | 25.56%
Current vs Prior +17.23% | -17.07%+3.32% | -11.57%
Prior 7-Day Avg 5.29% | 8.08%7.72% | 20.83%
Current vs 7-Day Avg +6.33% | +10.13%+103.98% | +8.53%
Prior 7-Day Eod 3.87% | 8.20%15.03% | 21.64%
Current vs 7-Day Eod +45.15% | +8.52%+4.78% | +4.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.04% | 91.84%
Calls: 83.33% | 91.67%
Puts: 18.75% | 92.00%
Prior 43.94% | 59.62%
Calls: 54.55% | 69.23%
Puts: 33.33% | 50.00%
Current vs Prior +16.16% | +54.04%
Prior 7-Day Avg 48.54% | 41.05%
Calls: 28.20% | 38.62%
Puts: 62.20% | 43.48%
Current vs 7-Day Avg +5.14% | +123.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($277.9K) vs puts ($20.6K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (5,175 calls vs 521 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,175
Total Puts 521
Put/Call Ratio 0.10
Net Difference 4,654

Prior's Put/Call Breakdown

Total Calls 2,393
Total Puts 1,737
Put/Call Ratio 0.73
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 84,036
Total Puts 19,790
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All