Tour v376
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.46 +0.68%
(7/20 18:03) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 10,342
Calls: 9,373 (91%)
Puts: 969 (9%)
Prior (07/20) 11,858
Calls: 9,735 (82%)
Puts: 2,123 (18%)
Current vs Prior -12.78%
Calls: -3.72% (Calls)
Puts: -54.36% (Puts)
Prior 7-Day Total 106,143
Calls: 89,714 (85%)
Puts: 16,429 (15%)
Prior 7-Day Average 15,163
Calls: 12,816 (85%)
Puts: 2,347 (15%)
Current vs Prior 7-Day Avg -31.80%
Calls: -26.87%
Puts: -58.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $425.0K
Calls: $404.2K (95%)
Puts: $20.8K (5%)
Prior (07/20) $325.6K
Calls: $228.3K (70%)
Puts: $97.3K (30%)
Current vs Prior +30.51%
Calls: +77.04%
Puts: -78.61%
Prior 7-Day Total $4.52M
Calls: $3.54M (78%)
Puts: $974.0K (22%)
Prior 7-Day Average $645.5K
Calls: $506.4K (78%)
Puts: $139.1K (22%)
Current vs Prior 7-Day Avg -34.17%
Calls: -20.19%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.10
Prior (07/20) 0.22
Current vs Prior -52.59%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -52.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 476,437
Calls: 390,636 (82%)
Puts: 85,801 (18%)
Prior (07/20) 468,188
Calls: 384,377 (82%)
Puts: 83,811 (18%)
Current vs Prior +1.76%
Prior 7-Day Total 3,671,617
Calls: 3,014,661 (82%)
Puts: 656,956 (18%)
Prior 7-Day Average 524,516
Calls: 430,665 (82%)
Puts: 93,850 (18%)
Current vs Prior 7-Day Avg -9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.93% | 8.07%15.25% | 25.56%
Prior 2.03% | 7.67%2.03% | 17.83%
Current vs Prior +142.80% | +5.17%+650.47% | +43.33%
Prior 7-Day Avg 4.22% | 8.73%5.71% | 20.05%
Current vs 7-Day Avg +16.84% | -7.58%+166.84% | +27.45%
Prior 7-Day Eod 2.03% | 7.67%15.80% | 26.41%
Current vs 7-Day Eod +142.80% | +5.17%-3.51% | -3.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.94% | 59.62%
Calls: 54.55% | 69.23%
Puts: 33.33% | 50.00%
Prior 75.00% | 63.42%
Calls: -- | --
Puts: 75.00% | 36.84%
Current vs Prior -41.41% | -5.99%
Prior 7-Day Avg 52.39% | 37.53%
Calls: 25.03% | 29.87%
Puts: 72.62% | 45.19%
Current vs 7-Day Avg -16.13% | +58.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($404.2K) vs puts ($20.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (9,373 calls vs 969 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (390,636 calls vs 85,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.31, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.420.51$0.4719.1%110.95159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.140.16$0.1513.3%280.252.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.420.51$0.4719.1%110.95159
$4.00Jul 310.360.54$0.4540.0%90.8216
$4.00Aug 70.280.64$0.4678.3%1620.8112
$4.00Aug 210.550.70$0.6323.8%1330.75394
$4.50Aug 70.170.25$0.2138.1%430.5468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.210.93$0.57126.3%120.9395
$5.00Jul 310.410.64$0.5343.4%80.823
$5.00Aug 70.281.01$0.65112.3%--0.7950
$5.00Aug 210.660.93$0.8033.8%130.69616
$4.50Jul 240.120.17$0.1533.3%1930.602.2K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.2K, top 736)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.040.10$0.0785.7%7360.404.7K
$5.00Jul 240.000.02$0.01200.0%6480.073.5K
$4.50Jul 310.110.20$0.1656.2%3500.481.3K
$5.00Aug 210.140.19$0.1729.4%3100.326.5K
$5.00Jul 310.030.07$0.0580.0%2020.184.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.120.17$0.1533.3%1930.602.2K
$4.50Jul 310.150.25$0.2050.0%720.52696
$4.50Aug 210.270.41$0.3441.2%400.471
$4.00Aug 210.140.16$0.1513.3%280.252.2K
$5.00Aug 210.660.93$0.8033.8%130.69616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.2%, max 73.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 2192.8%68.6%35.3%144553
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 2892.8%53.7%73.0%21.4K
$5.00Jul 24Aug 2187.1%66.9%30.2%25711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.11$0.39$0.113.55$4.61
$4.50$5.00Aug 7$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 21$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 14$0.23$0.27$0.231.17$4.73
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 24$0.13$0.37$0.132.85$4.37
$4.50$4.00Jul 31$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 21$0.19$0.31$0.191.63$4.31
$5.00$4.50Jul 31$0.33$0.17$0.330.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.40$0.40$0.104.00$4.40
$4.00$4.50Jul 31$0.29$0.29$0.211.38$4.29
$4.00$4.50Aug 21$0.29$0.29$0.211.38$4.29
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.33$0.33$0.171.94$4.67
$4.50$4.00Aug 21$0.19$0.19$0.310.61$4.31
$4.50$4.00Jul 31$0.14$0.14$0.360.39$4.36
$4.50$4.00Jul 24$0.13$0.13$0.370.35$4.37
$4.50$4.00Aug 7$0.11$0.11$0.390.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0963.1%60.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0563.1%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.93% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.07$0.15$0.22$4.28$4.724.93%
$4.50Jul 31$0.16$0.20$0.36$4.14$4.868.07%
$4.50Aug 7$0.21$0.19$0.40$4.10$4.908.97%
$4.00Jul 24$0.47$0.02$0.49$3.51$4.4910.99%
$4.00Jul 31$0.45$0.06$0.51$3.49$4.5111.43%
$4.00Aug 7$0.46$0.08$0.54$3.46$4.5412.11%
$5.00Jul 24$0.01$0.57$0.58$4.42$5.5813.00%
$5.00Jul 31$0.05$0.53$0.58$4.42$5.5813.00%
$4.50Aug 14$0.38$0.28$0.66$3.84$5.1614.80%
$4.50Aug 21$0.34$0.34$0.68$3.82$5.1815.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.01$0.02$0.03$3.97$5.03
$4.50$4.00Jul 24$0.07$0.02$0.09$3.91$4.59
$5.00$4.00Jul 31$0.05$0.06$0.11$3.89$5.11
$5.00$4.00Aug 7$0.09$0.08$0.17$3.83$5.17
$4.50$4.00Jul 31$0.16$0.06$0.22$3.78$4.72
$5.00$4.50Aug 7$0.09$0.19$0.28$4.22$5.28
$5.00$4.00Aug 21$0.17$0.15$0.32$3.68$5.32
$5.00$4.00Aug 14$0.15$0.20$0.35$3.65$5.35
$5.00$4.50Aug 14$0.15$0.28$0.43$4.07$5.43
$5.00$4.00Aug 28$0.30$0.16$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.12$0.383.17
$4.00$4.50$5.00Aug 7$0.13$0.372.85
$4.00$4.50$5.00Jul 31$0.18$0.321.78
$4.00$4.50$5.00Jul 24$0.34$0.160.47
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.19$0.311.63
$4.00$4.50$5.00Aug 21$0.27$0.230.85
$4.00$4.50$5.00Jul 24$0.29$0.210.72
$4.00$4.50$5.00Aug 7$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.05$0.45
$4.50$5.001:2Aug 28-$0.25$0.25
$4.50$5.001:2Jul 24$0.05$0.45
$4.50$5.001:2Jul 31$0.06$0.44
$4.50$5.001:2Aug 14$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.12$0.38
$4.50$4.001:2Jul 31$0.08$0.42
$4.50$4.001:2Jul 24$0.11$0.39
$5.00$4.501:2Aug 21$0.12$0.38
$5.00$4.501:2Jul 31$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.28%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.280.530.9%6.28%7.17%2035
$5.00Aug 28$0.200.3712.1%4.48%16.59%15325
$4.50Aug 28$0.190.480.9%4.26%5.16%7539
$4.50Aug 7$0.170.540.9%3.81%4.71%4368
$5.00Aug 21$0.140.3212.1%3.14%15.25%3106.5K
$4.50Jul 31$0.110.480.9%2.47%3.36%3501.3K
$5.00Aug 14$0.090.3012.1%2.02%14.13%--17
$5.00Aug 7$0.060.2512.1%1.35%13.45%101549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,373
Total Puts 969
Put/Call Ratio 0.10
Net Difference 8,404

Prior's Put/Call Breakdown

Total Calls 9,735
Total Puts 2,123
Put/Call Ratio 0.22
Net Difference 7,612

Prior 7-Day Put/Call Summary

Total Calls 89,714
Total Puts 16,429
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All