NEW Tour v246
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.00 +3.20%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 13,040
Calls: 12,293 (94%)
Puts: 747 (6%)
Prior (06/29) 14,797
Calls: 12,896 (87%)
Puts: 1,901 (13%)
Current vs Prior -11.87%
Calls: -4.68% (Calls)
Puts: -60.70% (Puts)
Prior 7-Day Total 104,233
Calls: 84,969 (82%)
Puts: 19,264 (18%)
Prior 7-Day Average 14,890
Calls: 12,138 (82%)
Puts: 2,752 (18%)
Current vs Prior 7-Day Avg -12.43%
Calls: +1.27%
Puts: -72.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $343.0K
Calls: $318.1K (93%)
Puts: $24.9K (7%)
Prior (06/29) $302.7K
Calls: $253.6K (84%)
Puts: $49.1K (16%)
Current vs Prior +13.32%
Calls: +25.41%
Puts: -49.20%
Prior 7-Day Total $4.27M
Calls: $3.44M (81%)
Puts: $832.1K (19%)
Prior 7-Day Average $610.7K
Calls: $491.8K (81%)
Puts: $118.9K (19%)
Current vs Prior 7-Day Avg -43.83%
Calls: -35.33%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.06
Prior (06/29) 0.15
Current vs Prior -58.78%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -75.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 484,868
Calls: 390,324 (81%)
Puts: 94,544 (19%)
Prior (06/29) 474,660
Calls: 381,019 (80%)
Puts: 93,641 (20%)
Current vs Prior +2.15%
Prior 7-Day Total 3,468,146
Calls: 2,801,246 (81%)
Puts: 666,900 (19%)
Prior 7-Day Average 495,449
Calls: 400,178 (81%)
Puts: 95,271 (19%)
Current vs Prior 7-Day Avg -2.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.20% | 13.20%9.20% | 13.20%13.20% | 22.80%
Prior 5.46% | 9.24%-- | ---- | --
Current vs Prior -4.80% | -0.47%-- | ---- | --
Prior 7-Day Avg 5.52% | 9.26%-- | ---- | --
Current vs 7-Day Avg -5.79% | -0.64%-- | ---- | --
Prior 7-Day Eod 5.46% | 9.24%-- | ---- | --
Current vs 7-Day Eod -4.80% | -0.47%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.16% | 21.74%
Calls: 25.00% | 26.09%
Puts: 53.33% | 17.39%
Prior 62.50% | 35.00%
Calls: -- | --
Puts: 62.50% | 50.00%
Current vs Prior -37.34% | -37.89%
Prior 7-Day Avg 39.89% | 44.77%
Calls: 24.67% | 36.76%
Puts: 49.70% | 52.78%
Current vs 7-Day Avg -1.82% | -51.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($318.1K) vs puts ($24.9K). Extreme bullish P/C ratio of 0.06 - heavy call buying (12,293 calls vs 747 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (390,324 calls vs 94,544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.961.05$1.009.0%660.951.8K
$5.00Jul 170.290.32$0.319.7%7190.5117.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.001.10$1.059.5%70.83200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.290.32$0.319.7%7190.5117.3K
$5.00Jul 240.320.38$0.3517.1%2050.50408
$4.00Jul 100.921.04$0.9812.2%70.8151
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.210.25$0.2317.4%130.48914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.851.14$0.9929.3%41.00122
$4.00Jul 170.961.05$1.009.0%660.951.8K
$4.50Jul 20.420.62$0.5238.5%140.92377
$4.50Jul 100.450.58$0.5225.0%150.8863
$4.00Jul 100.921.04$0.9812.2%70.8151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.380.92$0.6583.1%40.9137
$6.00Jul 20.871.51$1.1953.8%--0.8647
$6.00Jul 171.001.10$1.059.5%70.83200
$6.00Jul 240.931.57$1.2551.2%--0.79164
$5.50Jul 100.411.05$0.7387.7%--0.7611

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 9.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.120.20$0.1650.0%3.6K0.24128
$5.00Jul 20.100.13$0.1225.0%2.1K0.487.8K
$6.00Jul 170.060.08$0.0728.6%1.1K0.1623.0K
$5.00Jul 170.290.32$0.319.7%7190.5117.3K
$5.50Jul 170.130.16$0.1520.0%5390.306.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.020.03$0.0333.3%2230.071.7K
$4.50Jul 100.000.05$0.03166.7%1840.112.0K
$5.00Jul 170.280.41$0.3537.1%1330.492.2K
$5.00Jul 20.100.18$0.1457.1%320.52183
$4.50Jul 20.010.03$0.02100.0%240.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 64.6%, max 161.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 7211.6%80.8%161.8%386.1K
$4.00Jul 2Jul 31169.9%102.3%66.1%4137
$5.50Jul 2Aug 798.1%68.5%43.2%3171.6K
$4.50Jul 2Aug 7108.4%84.6%28.1%14407
$5.00Jul 2Jul 3185.3%83.8%1.8%2.1K7.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Jul 24211.6%81.1%161.0%--211
$4.00Jul 2Jul 31169.9%102.3%66.1%--424
$4.50Jul 2Jul 31108.4%83.0%30.6%241.8K
$5.50Jul 2Jul 2498.1%79.9%22.7%4103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 24$0.16$0.34$0.162.13$5.16
$5.00$5.50Jul 17$0.16$0.34$0.162.12$5.16
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
$4.50$5.50Aug 7$0.40$0.60$0.401.50$4.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.11$0.39$0.113.55$4.39
$5.00$4.50Jul 2$0.12$0.38$0.123.17$4.88
$5.00$4.50Jul 10$0.20$0.30$0.201.50$4.80
$5.00$4.50Jul 17$0.21$0.29$0.211.38$4.79
$6.00$5.50Jul 17$0.28$0.22$0.280.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.57, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.29$0.29$0.211.38$4.79
$4.50$5.00Jul 17$0.26$0.26$0.241.08$4.76
$4.50$5.00Jul 24$0.23$0.23$0.270.85$4.73
$5.50$6.00Jul 31$0.21$0.21$0.290.72$5.71
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.36$0.36$0.142.57$5.14
$6.00$5.50Jul 17$0.28$0.28$0.221.27$5.72
$5.00$4.50Jul 24$0.28$0.28$0.221.27$4.72
$5.00$4.50Jul 17$0.21$0.21$0.290.72$4.79
$5.00$4.50Jul 10$0.20$0.20$0.300.67$4.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.0698.1%74.3%
$5.00Jul 2Jul 10$0.1185.3%70.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.0898.1%74.3%
$5.00Jul 2Jul 10$0.0985.3%70.3%
$4.00Jul 2Jul 10$0.15169.9%172.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.20% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.12$0.14$0.26$4.74$5.265.20%
$5.00Jul 10$0.23$0.23$0.46$4.54$5.469.20%
$4.50Jul 2$0.52$0.02$0.54$3.96$5.0410.80%
$4.50Jul 10$0.52$0.03$0.55$3.95$5.0511.00%
$5.00Jul 17$0.31$0.35$0.66$4.34$5.6613.20%
$5.50Jul 2$0.02$0.65$0.67$4.83$6.1713.40%
$4.50Jul 17$0.57$0.14$0.71$3.79$5.2114.20%
$4.50Jul 24$0.58$0.18$0.76$3.74$5.2615.20%
$5.50Jul 10$0.08$0.73$0.81$4.69$6.3116.20%
$5.00Jul 24$0.35$0.46$0.81$4.19$5.8116.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.80% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 2$0.02$0.02$0.04$4.46$5.54
$6.00$4.50Jul 10$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Jul 2$0.05$0.02$0.07$4.43$6.07
$6.00$4.00Jul 17$0.07$0.03$0.10$3.90$6.10
$5.50$4.50Jul 10$0.08$0.03$0.11$4.39$5.61
$5.00$4.50Jul 2$0.12$0.02$0.14$4.36$5.14
$5.50$4.00Jul 17$0.15$0.03$0.18$3.82$5.68
$6.00$4.00Jul 10$0.03$0.16$0.19$3.81$6.19
$6.00$4.50Jul 17$0.07$0.14$0.21$4.29$6.21
$5.50$4.00Jul 10$0.08$0.16$0.24$3.76$5.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 17$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 2$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.07$0.436.14
$5.00$5.50$6.00Jul 24$0.07$0.436.14
$5.00$5.50$6.00Jul 17$0.08$0.425.25
$5.00$5.50$6.00Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.08$0.425.25
$4.00$4.50$5.00Jul 17$0.10$0.404.00
$4.00$4.50$5.00Jul 2$0.11$0.393.55
$4.50$5.00$5.50Jul 17$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 2-$0.05$0.45
$4.50$5.001:2Jul 17-$0.05$0.45
$4.00$4.501:2Jul 10-$0.06$0.44
$5.50$6.001:2Jul 2-$0.08$0.42
$4.50$5.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.10$0.40
$6.00$5.501:2Jul 2-$0.11$0.39
$4.50$4.001:2Jul 31-$0.11$0.39
$4.50$4.001:2Jul 24-$0.24$0.26
$4.50$4.001:2Jul 10-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.40%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 24$0.320.500.0%6.40%6.40%205408
$5.00Jul 17$0.290.510.0%5.80%5.80%71917.3K
$5.50Jul 31$0.220.4010.0%4.40%14.40%939
$5.00Jul 10$0.200.520.0%4.00%4.00%200577
$5.00Jul 31$0.160.510.0%3.20%3.20%1181
$6.00Aug 7$0.160.2720.0%3.20%23.20%294.7K
$5.50Jul 17$0.130.3010.0%2.60%12.60%5396.9K
$6.00Jul 31$0.120.2420.0%2.40%22.40%3.6K128
$5.00Jul 2$0.100.480.0%2.00%2.00%2.1K7.8K
$5.50Jul 24$0.100.3110.0%2.00%12.00%--221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,293
Total Puts 747
Put/Call Ratio 0.06
Net Difference 11,546

Prior's Put/Call Breakdown

Total Calls 12,896
Total Puts 1,901
Put/Call Ratio 0.15
Net Difference 10,995

Prior 7-Day Put/Call Summary

Total Calls 84,969
Total Puts 19,264
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All