Tour v473
MSI
MOTOROLA SOLUTIONS I
$430.82 -0.78%
$425.68 (-1.19%)🌙
as of 07/30 07:11 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:11pm)
January 2026
|
▶ (7/31 18:53)
◀ 7/30 19:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 154
Calls: 70 (45%)
Puts: 84 (55%)
Prior (07/29) 215
Calls: 115 (53%)
Puts: 100 (47%)
Current vs Prior -28.37%
Calls: -39.13% (Calls)
Puts: -16.00% (Puts)
Prior 7-Day Total 2,533
Calls: 1,707 (67%)
Puts: 826 (33%)
Prior 7-Day Average 361
Calls: 243 (67%)
Puts: 118 (33%)
Current vs Prior 7-Day Avg -57.44%
Calls: -71.29%
Puts: -28.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $301.8K
Calls: $170.3K (56%)
Puts: $131.5K (44%)
Prior (07/29) $413.4K
Calls: $232.2K (56%)
Puts: $181.2K (44%)
Current vs Prior -26.98%
Calls: -26.65%
Puts: -27.42%
Prior 7-Day Total $3.24M
Calls: $2.14M (66%)
Puts: $1.10M (34%)
Prior 7-Day Average $463.3K
Calls: $305.9K (66%)
Puts: $157.4K (34%)
Current vs Prior 7-Day Avg -34.85%
Calls: -44.32%
Puts: -16.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.20
Prior (07/29) 0.87
Current vs Prior +38.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +132.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,444
Calls: 2,995 (87%)
Puts: 449 (13%)
Prior (07/29) 1,574
Calls: 1,217 (77%)
Puts: 357 (23%)
Current vs Prior +118.81%
Prior 7-Day Total 20,692
Calls: 15,982 (77%)
Puts: 4,710 (23%)
Prior 7-Day Average 2,956
Calls: 2,283 (77%)
Puts: 672 (23%)
Current vs Prior 7-Day Avg +16.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 10.58%
Prior 8.77% | 10.77%
Current vs Prior -3.84% | -1.69%
Prior 7-Day Avg 8.93% | 10.80%
Current vs 7-Day Avg -5.52% | -2.03%
Prior 7-Day Eod 8.77% | 10.77%
Current vs 7-Day Eod -3.84% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (2,995 calls vs 449 puts) suggests bullish positioning. Rising open interest (up 119%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2115.3017.30$16.3012.3%20.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2119.0021.10$20.0510.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2115.3017.30$16.3012.3%20.52--
$440.00Aug 2111.1012.40$11.7511.1%20.42594
$460.00Aug 215.006.40$5.7024.6%20.25150
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.352.75$2.0568.3%30.10304
$410.00Aug 216.508.80$7.6530.1%20.29--
$370.00Aug 210.851.80$1.3371.4%10.07--
$440.00Aug 2119.0021.10$20.0510.5%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 4.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$460.00Aug 21$6.05$13.95$6.052.31$446.05
$430.00$440.00Aug 21$4.55$5.45$4.551.20$434.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$0.72$9.28$0.7212.89$379.28
$410.00$380.00Aug 21$5.60$24.40$5.604.36$404.40
$440.00$410.00Aug 21$12.40$17.60$12.401.42$427.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.83, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Aug 21$4.55$4.55$5.450.83$434.55
$440.00$460.00Aug 21$6.05$6.05$13.950.43$446.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$410.00Aug 21$12.40$12.40$17.600.70$427.60
$410.00$380.00Aug 21$5.60$5.60$24.400.23$404.40
$380.00$370.00Aug 21$0.72$0.72$9.280.08$379.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 21$11.75$20.05$31.80$408.20$471.807.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.63% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$370.00Aug 21$5.70$1.33$7.03$362.97$467.03
$460.00$380.00Aug 21$5.70$2.05$7.75$372.25$467.75
$440.00$370.00Aug 21$11.75$1.33$13.08$356.92$453.08
$460.00$410.00Aug 21$5.70$7.65$13.35$396.65$473.35
$440.00$380.00Aug 21$11.75$2.05$13.80$366.20$453.80
$440.00$410.00Aug 21$11.75$7.65$19.40$390.60$459.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.11, avg credit $8.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380430/440Aug 21$5.27$4.731.11$374.73$435.27
380/410440/460Aug 21$11.65$18.350.63$398.35$451.65
370/380440/460Aug 21$6.77$13.230.51$373.23$446.77
380/410430/440Aug 21$10.15$19.850.51$399.85$440.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.41, cheapest $6.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$380.00$410.00$440.00Aug 21$6.80$23.203.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Aug 21-$7.20$2.80
$440.00$460.001:2Aug 21$0.35$19.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$0.61$9.39
$410.00$380.001:2Aug 21$3.55$26.45
$440.00$410.001:2Aug 21$4.75$25.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.58%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$11.100.422.1%2.58%4.71%2594
$460.00Aug 21$5.000.256.8%1.16%7.93%2150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 519 vol/day, 130 traded recently)

MSI averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $113.00 on 07/21 (now $136.00/$139.30) — try a limit near $136.00. Also watch the $360.00 10-16 call last traded $52.70 on 07/21 (now $75.00/$78.40) — try a limit near $75.00; the $350.00 10-16 call last traded $58.60 on 06/22 (now $84.00/$87.80) — try a limit near $84.00. Most tradeable put: the $430.00 09-18 put last traded $24.80 on 07/17 (now $17.50/$19.10) — try a limit near $18.30.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$15.30$17.30$16.30$9.10 07/24$6.50–$23.65$15.30--
$430.00Sep 18$20.40$22.70$21.55$9.40 07/22$9.70–$28.30$20.40--
$430.00Oct 16$23.40$26.30$24.85$17.80 07/17$12.60–$31.95$23.40--
$430.00Jan 15$36.50$39.10$37.80$24.50 07/23$23.55–$44.60$36.50--
$440.00Aug 21$11.10$12.40$11.75$7.06 07/24$4.35–$18.00$11.10594
$440.00Sep 18$14.80$17.70$16.25$6.75 07/22$6.80–$22.90$14.809
$440.00Oct 16$19.70$21.40$20.55$10.70 07/23$9.30–$26.35$19.70137
$440.00Jan 15$30.90$34.50$32.70$20.00 07/22$20.05–$39.30$30.90--
$420.00Aug 21$21.40$23.90$22.65$15.00 07/24$9.25–$29.25$21.40--
$420.00Sep 18$25.60$28.40$27.00$13.70 07/22$12.95–$34.25$25.6026
$420.00Oct 16$29.10$31.60$30.35$20.85 07/24$16.30–$38.25$29.10--
$420.00Jan 15$41.20$44.40$42.80$28.70 07/23$27.60–$50.30$41.20--
$450.00Aug 21$7.50$9.40$8.45$4.51 07/24$2.33–$13.05$7.50--
$450.00Sep 18$10.20$12.80$11.50$6.15 07/23$4.90–$17.50$10.2040
$450.00Oct 16$15.10$16.70$15.90$7.50 07/22$7.05–$21.55$15.10--
$450.00Jan 15$26.40$30.50$28.45$16.90 07/22$16.55–$34.20$26.40--
$410.00Aug 21$27.10$31.00$29.05$18.00 07/24$13.50–$37.25$27.10--
$410.00Sep 18$31.50$35.20$33.35$19.10 07/23$17.20–$41.30$31.50--
$410.00Oct 16$35.00$38.00$36.50$26.00 07/24$20.75–$45.05$35.00--
$410.00Jan 15$47.60$50.30$48.95$34.59 07/24$32.35–$56.65$47.60--
$460.00Aug 21$5.00$6.40$5.70$2.60 07/24$1.48–$9.15$5.00150
$460.00Sep 18$6.80$9.50$8.15$4.50 07/24$3.60–$13.15$6.8023
$460.00Oct 16$11.80$13.30$12.55$6.00 07/23$5.05–$17.35$11.80131
$460.00Jan 15$23.10$26.40$24.75$16.30 07/24$14.25–$30.00$23.10--
$400.00Aug 21$35.10$38.10$36.60$19.20 07/21$18.80–$45.10$35.10--
$400.00Sep 18$38.80$42.50$40.65$26.00 07/24$22.35–$49.15$38.80--
$400.00Oct 16$42.10$44.90$43.50$28.30 07/24$26.05–$52.20$42.10--
$400.00Jan 15$53.40$57.00$55.20$39.75 07/24$37.35–$62.85$53.40--
$470.00Aug 21$3.00$4.00$3.50$1.53 07/23$1.38–$5.95$3.00--
$470.00Sep 18$6.10$7.00$6.55$2.55 07/22$2.40–$9.80$6.102
$470.00Oct 16$9.10$10.30$9.70$3.70 07/22$3.65–$13.85$9.10--
$470.00Jan 15$19.00$22.20$20.60$11.50 07/21$11.90–$25.80$19.00--
$390.00Oct 16$49.60$52.80$51.20$39.30 07/09$31.75–$60.30$49.60--
$390.00Jan 15$60.40$63.50$61.95$47.26 07/15$43.25–$70.10$60.40--
$480.00Aug 21$1.70$2.50$2.10$1.04 07/24$0.88–$3.73$1.70--
$480.00Oct 16$6.50$7.90$7.20$4.50 07/24$2.50–$10.85$6.5059
$480.00Jan 15$16.00$19.40$17.70$11.30 07/24$9.75–$22.05$16.001.7K
$480.00Sep 18$2.90$5.20$4.05--$4.05–$4.05—$2.9071
$380.00Aug 21$52.50$56.00$54.25$32.93 07/21$31.90–$63.50$52.50--
$380.00Sep 18$55.00$59.00$57.00$34.80 07/21$35.15–$66.15$55.00--
$380.00Oct 16$57.70$61.60$59.65$46.80 07/14$38.25–$68.35$57.70--
$380.00Jan 15$67.70$71.30$69.50$56.40 07/09$49.15–$77.45$67.70--
$490.00Aug 21$0.75$1.80$1.27$0.74 07/24$0.63–$3.20$0.75--
$490.00Oct 16$4.80$6.10$5.45$3.14 07/14$1.55–$8.30$4.80--
$490.00Jan 15$13.00$16.20$14.60$8.00 07/21$7.70–$19.00$13.00--
$370.00Sep 18$64.00$67.10$65.55$42.00 07/21$42.95–$75.15$64.00--
$370.00Oct 16$66.40$70.00$68.20$51.40 07/15$45.60–$77.10$66.40--
$370.00Jan 15$75.00$79.00$77.00$63.07 07/09$55.90–$85.45$75.00--
$500.00Aug 21$0.00$1.30$0.65$1.00 07/20$0.65–$2.45$0.65--
$500.00Oct 16$1.85$4.80$3.33$1.75 07/24$1.45–$6.55$1.85--
$500.00Jan 15$10.50$15.00$12.75$7.50 07/24$6.30–$16.20$10.50--
$360.00Oct 16$75.00$78.40$76.70$52.70 07/21$53.40–$86.25$75.006
$360.00Jan 15$82.70$87.00$84.85$69.95 07/24$63.35–$93.75$82.70--
$510.00Oct 16$2.05$3.30$2.68$1.28 07/24$0.75–$4.15$2.05--
$510.00Jan 15$9.10$11.80$10.45$6.10 07/24$5.30–$13.80$9.10--
$350.00Oct 16$84.00$87.80$85.90$58.60 06/22$62.10–$95.25$84.0016
$350.00Jan 15$91.10$95.00$93.05$72.68 07/23$70.50–$101.95$91.10--
$520.00Oct 16$1.60$2.40$2.00$1.25 07/24$0.68–$3.28$1.60--
$520.00Jan 15$6.70$9.90$8.30$10.90 06/02$4.53–$11.75$8.301
$340.00Aug 21$90.30$94.70$92.50$66.80 07/21$67.35–$102.15$90.30--
$340.00Jan 15$99.70$103.70$101.70$94.29 07/02$78.65–$111.05$99.70--
$340.00Oct 16$93.50$97.00$95.25--$95.25–$98.15$93.5010
$530.00Aug 21$0.00$2.85$1.43$0.60 07/21$1.00–$2.40$0.60--
$540.00Jan 15$3.90$7.50$5.70$6.23 06/08$3.05–$8.30$5.70--
$550.00Oct 16$0.00$2.30$1.15$1.30 06/12$0.73–$2.40$1.15--
$310.00Jan 15$126.60$129.30$127.95$106.05 06/29$103.75–$138.00$126.60--
$560.00Oct 16$0.00$2.25$1.13$2.00 06/02$1.13–$2.40$1.13--
$560.00Jan 15$2.25$5.90$4.08$4.00 07/07$2.13–$5.30$4.00--
$300.00Oct 16$131.50$135.50$133.50$105.00 06/26$107.70–$143.20$131.50--
$300.00Jan 15$136.00$139.30$137.65$113.00 07/21$112.30–$147.10$136.0022
$600.00Oct 16$0.00$2.55$1.27$0.15 07/01$1.27–$2.40$0.15--
$600.00Jan 15$0.65$3.60$2.13$2.30 06/30$1.00–$2.70$2.1310
$610.00Oct 16$0.00$3.90$1.95$0.61 07/16$1.27–$2.40$0.61--
$250.00Jan 15$183.50$186.70$185.10$170.65 06/16$159.50–$194.45$183.50--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$13.90$16.00$14.95$20.00 07/10$11.20–$30.55$14.95--
$430.00Sep 18$17.50$19.10$18.30$24.80 07/17$15.95–$33.45$18.3012
$430.00Oct 16$19.80$22.10$20.95$30.34 07/24$18.45–$35.85$20.9580
$430.00Jan 15$29.30$32.80$31.05$30.70 07/07$27.25–$43.45$30.70--
$440.00Aug 21$19.00$21.10$20.05$32.80 07/16$15.60–$38.70$20.05--
$440.00Oct 16$26.10$28.50$27.30$28.00 07/07$22.85–$42.60$27.30--
$440.00Jan 15$34.50$38.00$36.25$58.20 06/18$32.50–$49.75$36.25--
$440.00Sep 18$23.10$25.00$24.05--$24.05–$24.05—$23.107
$420.00Aug 21$9.50$11.20$10.35$18.80 07/24$8.10–$23.75$10.35--
$420.00Sep 18$12.90$14.40$13.65$21.60 07/17$12.05–$26.85$13.6517
$420.00Oct 16$15.10$17.50$16.30$24.79 07/24$14.55–$29.40$16.30--
$420.00Jan 15$24.80$28.50$26.65$34.26 07/24$22.90–$37.15$26.65--
$410.00Aug 21$6.50$8.80$7.65$13.70 07/24$5.30–$18.05$7.65--
$410.00Sep 18$9.80$11.50$10.65$19.20 07/24$8.90–$20.85$10.65--
$410.00Oct 16$11.50$13.80$12.65$20.40 07/24$11.30–$23.60$12.65--
$410.00Jan 15$20.70$24.30$22.50$31.02 07/24$19.75–$32.10$22.50--
$400.00Aug 21$4.10$5.70$4.90$9.80 07/24$3.43–$12.60$4.90--
$400.00Sep 18$7.20$8.60$7.90$15.90 07/22$6.55–$16.25$7.90--
$400.00Oct 16$9.30$10.70$10.00$19.55 07/21$8.70–$18.65$10.00--
$400.00Jan 15$17.20$20.90$19.05$26.15 07/24$16.80–$26.90$19.05--
$390.00Aug 21$2.10$3.70$2.90$9.05 07/23$2.90–$8.95$2.90--
$390.00Sep 18$5.00$6.10$5.55$11.00 07/24$4.65–$12.15$5.55--
$390.00Oct 16$7.20$8.30$7.75$14.60 07/23$6.55–$15.20$7.75--
$390.00Jan 15$14.10$17.10$15.60$23.00 07/22$13.90–$22.90$15.60--
$380.00Aug 21$1.35$2.75$2.05$4.55 07/24$1.70–$6.00$2.05304
$380.00Sep 18$4.00$4.50$4.25$8.83 07/21$3.23–$8.90$4.25--
$380.00Oct 16$4.00$6.40$5.20$9.50 07/24$5.20–$11.50$5.20--
$380.00Jan 15$10.70$15.00$12.85$16.18 07/20$12.10–$19.25$12.85--
$370.00Aug 21$0.85$1.80$1.33$2.53 07/24$1.27–$4.05$1.33--
$370.00Sep 18$1.05$3.30$2.17$4.85 07/24$2.17–$6.60$2.17--
$370.00Oct 16$3.40$5.00$4.20$6.53 07/24$4.20–$8.65$4.2023
$370.00Jan 15$8.70$13.00$10.85$16.60 06/29$10.10–$15.85$10.85--
$360.00Aug 21$0.50$1.90$1.20$1.80 07/24$1.00–$3.48$1.20--
$360.00Sep 18$1.80$2.55$2.17$3.23 07/24$1.73–$4.65$2.176
$360.00Oct 16$2.80$3.80$3.30$6.00 07/24$2.98–$6.55$3.30--
$360.00Jan 15$6.80$10.80$8.80$12.80 07/21$7.60–$12.90$8.80--
$350.00Aug 21$0.00$3.80$1.90$1.99 07/21$0.60–$2.83$1.90--
$350.00Sep 18$0.30$1.80$1.05$2.40 07/24$0.93–$3.53$1.05--
$350.00Oct 16$1.85$3.90$2.88$3.69 07/06$2.08–$5.15$2.88--
$350.00Jan 15$5.00$9.50$7.25$9.64 07/24$6.25–$10.55$7.25--
$340.00Aug 21$0.00$4.80$2.40$1.17 07/20$0.70–$2.58$1.17--
$340.00Sep 18$0.00$1.45$0.73$2.06 07/17$0.73–$2.85$0.73--
$340.00Oct 16$1.80$2.75$2.28$3.10 07/01$1.88–$4.30$2.28--
$340.00Jan 15$3.70$8.30$6.00$6.94 07/17$5.15–$8.40$6.00--
$330.00Aug 21$0.00$2.85$1.43$1.20 07/20$0.73–$2.40$1.20--
$330.00Oct 16$0.95$2.05$1.50$1.60 07/07$1.33–$3.08$1.50--
$330.00Jan 15$2.50$7.00$4.75$9.41 06/11$4.20–$6.85$4.75--
$320.00Aug 21$0.00$4.80$2.40$1.03 07/24$0.78–$2.40$1.03--
$320.00Sep 18$0.00$1.25$0.63$1.06 07/24$0.63–$2.40$0.63--
$320.00Oct 16$0.25$1.85$1.05$1.00 07/13$0.98–$2.45$1.00--
$310.00Oct 16$0.10$1.70$0.90$1.29 07/14$0.90–$2.42$0.90--
$310.00Jan 15$1.90$4.80$3.35$7.00 06/05$2.70–$4.80$3.35--
$300.00Aug 21$0.00$4.80$2.40$0.85 07/22$0.48–$2.40$0.85--
$300.00Jan 15$0.85$4.10$2.47$4.40 06/29$2.20–$4.05$2.47--
$290.00Aug 21$0.00$4.80$2.40$0.10 06/25$1.38–$2.40$0.10--
$290.00Jan 15$1.35$3.50$2.42$2.50 07/14$1.95–$3.15$2.42--
$280.00Aug 21$0.00$4.80$2.40$0.66 06/22$1.45–$2.40$0.66--
$280.00Jan 15$0.00$3.60$1.80$3.05 06/26$1.70–$2.55$1.80--
$250.00Jan 15$0.70$3.00$1.85$1.60 05/29$1.20–$1.85$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 84
Put/Call Ratio 1.20
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 100
Put/Call Ratio 0.87
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,707
Total Puts 826
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All