Tour v477
MSI
MOTOROLA SOLUTIONS I
$435.75 +1.14%
(7/30 19:11) ◀
|
Friday, July 31, 2026 (6:53pm)
January 2026
|
▶ (8/3 18:42)
◀ 7/31 18:53 ▶

Option Volume

Detail
ℹ
Current (07/31) 207
Calls: 152 (73%)
Puts: 55 (27%)
Prior (07/30) 154
Calls: 70 (45%)
Puts: 84 (55%)
Current vs Prior +34.42%
Calls: +117.14% (Calls)
Puts: -34.52% (Puts)
Prior 7-Day Total 2,027
Calls: 1,208 (60%)
Puts: 819 (40%)
Prior 7-Day Average 289
Calls: 172 (60%)
Puts: 117 (40%)
Current vs Prior 7-Day Avg -28.52%
Calls: -11.92%
Puts: -52.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $293.0K
Calls: $245.6K (84%)
Puts: $47.5K (16%)
Prior (07/30) $301.8K
Calls: $170.3K (56%)
Puts: $131.5K (44%)
Current vs Prior -2.91%
Calls: +44.16%
Puts: -63.89%
Prior 7-Day Total $2.71M
Calls: $1.57M (58%)
Puts: $1.14M (42%)
Prior 7-Day Average $387.7K
Calls: $224.7K (58%)
Puts: $163.0K (42%)
Current vs Prior 7-Day Avg -24.42%
Calls: +9.27%
Puts: -70.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 1.20
Current vs Prior -69.85%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -45.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,837
Calls: 1,685 (59%)
Puts: 1,152 (41%)
Prior (07/30) 3,444
Calls: 2,995 (87%)
Puts: 449 (13%)
Current vs Prior -17.62%
Prior 7-Day Total 18,972
Calls: 15,183 (80%)
Puts: 3,789 (20%)
Prior 7-Day Average 2,710
Calls: 2,169 (80%)
Puts: 541 (20%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 10.35%
Prior 8.44% | 10.58%
Current vs Prior -2.49% | -2.22%
Prior 7-Day Avg 8.81% | 10.74%
Current vs 7-Day Avg -6.64% | -3.67%
Prior 7-Day Eod 8.44% | 10.58%
Current vs 7-Day Eod -2.49% | -2.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($245.6K) vs puts ($47.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (152 calls vs 55 puts). P/C ratio dropping 70% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2118.7020.30$19.508.2%120.59157
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2123.8026.70$25.2511.5%30.69--
$430.00Aug 2118.7020.30$19.508.2%120.59157
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 111, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 215.707.60$6.6528.6%640.29152
$430.00Aug 2118.7020.30$19.508.2%120.59157
$420.00Aug 2123.8026.70$25.2511.5%30.69--
$450.00Aug 219.0010.90$9.9519.1%10.39--
$480.00Aug 210.853.40$2.13119.7%10.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.552.30$1.9239.1%110.09304
$390.00Aug 212.153.10$2.6336.1%100.1254
$370.00Aug 210.702.05$1.3897.8%60.06286
$410.00Aug 214.006.20$5.1043.1%20.22--
$360.00Aug 210.752.00$1.3890.6%10.06232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.52, avg 6.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$480.00Aug 21$4.52$15.48$4.523.42$464.52
$450.00$460.00Aug 21$3.30$6.70$3.302.03$453.30
$430.00$450.00Aug 21$9.55$10.45$9.551.09$439.55
$420.00$430.00Aug 21$5.75$4.25$5.750.74$425.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$0.54$9.46$0.5417.52$379.46
$390.00$380.00Aug 21$0.71$9.29$0.7113.08$389.29
$410.00$390.00Aug 21$2.47$17.53$2.477.10$407.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.35, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$430.00Aug 21$5.75$5.75$4.251.35$425.75
$430.00$450.00Aug 21$9.55$9.55$10.450.91$439.55
$450.00$460.00Aug 21$3.30$3.30$6.700.49$453.30
$460.00$480.00Aug 21$4.52$4.52$15.480.29$464.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$390.00Aug 21$2.47$2.47$17.530.14$407.53
$390.00$380.00Aug 21$0.71$0.71$9.290.08$389.29
$380.00$370.00Aug 21$0.54$0.54$9.460.06$379.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.81% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$370.00Aug 21$2.13$1.38$3.51$366.49$483.51
$480.00$360.00Aug 21$2.13$1.38$3.51$356.49$483.51
$480.00$380.00Aug 21$2.13$1.92$4.05$375.95$484.05
$480.00$390.00Aug 21$2.13$2.63$4.76$385.24$484.76
$480.00$410.00Aug 21$2.13$5.10$7.23$402.77$487.23
$460.00$370.00Aug 21$6.65$1.38$8.03$361.97$468.03
$460.00$360.00Aug 21$6.65$1.38$8.03$351.97$468.03
$460.00$380.00Aug 21$6.65$1.92$8.57$371.43$468.57
$460.00$390.00Aug 21$6.65$2.63$9.28$380.72$469.28
$450.00$370.00Aug 21$9.95$1.38$11.33$358.67$461.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.82, avg credit $7.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390420/430Aug 21$6.46$3.541.82$383.54$426.46
370/380420/430Aug 21$6.29$3.711.70$373.71$426.29
390/410430/450Aug 21$12.02$7.981.51$397.98$442.02
380/390430/450Aug 21$10.26$9.741.05$379.74$440.26
370/380430/450Aug 21$10.09$9.911.02$369.91$440.09
390/410420/430Aug 21$8.22$11.780.70$401.78$428.22
380/390450/460Aug 21$4.01$5.990.67$385.99$454.01
370/380450/460Aug 21$3.84$6.160.62$376.16$453.84
390/410460/480Aug 21$6.99$13.010.54$403.01$466.99
390/410450/460Aug 21$5.77$14.230.41$404.23$455.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 57.82, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.17$9.8357.82
$360.00$370.00$380.00Aug 21$0.54$9.4617.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Aug 21-$0.40$19.60
$450.00$460.001:2Aug 21-$3.35$6.65
$460.00$480.001:2Aug 21$2.39$17.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Aug 21-$0.16$19.84
$380.00$370.001:2Aug 21-$0.84$9.16
$390.00$380.001:2Aug 21-$1.21$8.79
$370.00$360.001:2Aug 21-$1.38$8.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Aug 21$9.000.393.3%2.07%5.34%1--
$460.00Aug 21$5.700.295.6%1.31%6.87%64152
$480.00Aug 21$0.850.1310.2%0.20%10.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 519 vol/day, 130 traded recently)

MSI averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $113.00 on 07/21 (now $141.00/$144.10) — try a limit near $141.00. Also watch the $380.00 01-15 call last traded $56.40 on 07/09 (now $72.20/$75.20) — try a limit near $72.20; the $430.00 01-15 call last traded $24.50 on 07/23 (now $41.00/$42.80) — try a limit near $41.00. Most tradeable put: the $420.00 01-15 put last traded $34.26 on 07/24 (now $24.10/$25.70) — try a limit near $24.90.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$13.00$15.10$14.05$7.06 07/24$4.35–$18.00$13.00--
$440.00Sep 18$18.10$19.90$19.00$6.75 07/22$6.80–$22.90$18.10--
$440.00Oct 16$22.60$23.90$23.25$10.70 07/23$9.30–$26.35$22.60--
$440.00Jan 15$35.70$37.90$36.80$20.00 07/22$20.05–$39.30$35.70--
$430.00Aug 21$18.70$20.30$19.50$9.10 07/24$6.50–$23.65$18.70157
$430.00Sep 18$23.60$25.00$24.30$9.40 07/22$9.70–$28.30$23.60--
$430.00Oct 16$26.90$30.30$28.60$17.80 07/17$12.60–$31.95$26.90--
$430.00Jan 15$41.00$42.80$41.90$24.50 07/23$23.55–$44.60$41.0024
$450.00Aug 21$9.00$10.90$9.95$4.51 07/24$2.33–$13.05$9.00--
$450.00Sep 18$13.80$15.30$14.55$6.15 07/23$4.90–$17.50$13.8053
$450.00Oct 16$17.70$19.90$18.80$7.50 07/22$7.05–$21.55$17.70--
$450.00Jan 15$30.50$33.10$31.80$16.90 07/22$16.55–$34.20$30.50--
$420.00Aug 21$23.80$26.70$25.25$15.00 07/24$9.25–$29.25$23.80--
$420.00Sep 18$28.80$31.70$30.25$13.70 07/22$12.95–$34.25$28.80--
$420.00Oct 16$33.50$35.60$34.55$20.85 07/24$16.30–$38.25$33.50--
$420.00Jan 15$45.90$48.40$47.15$28.70 07/23$27.60–$50.30$45.90--
$460.00Aug 21$5.70$7.60$6.65$2.60 07/24$1.48–$9.15$5.70152
$460.00Sep 18$9.70$12.00$10.85$4.50 07/24$3.60–$13.15$9.7027
$460.00Oct 16$13.70$15.80$14.75$6.00 07/23$5.05–$17.35$13.70--
$460.00Jan 15$26.10$28.90$27.50$16.30 07/24$14.25–$30.00$26.10--
$410.00Aug 21$31.20$33.80$32.50$18.00 07/24$13.50–$37.25$31.20--
$410.00Sep 18$36.00$38.50$37.25$19.10 07/23$17.20–$41.30$36.00--
$410.00Oct 16$39.40$42.60$41.00$26.00 07/24$20.75–$45.05$39.40--
$410.00Jan 15$52.20$54.70$53.45$34.59 07/24$32.35–$56.65$52.20--
$470.00Aug 21$3.20$5.10$4.15$1.53 07/23$1.38–$5.95$3.20--
$470.00Sep 18$7.00$9.10$8.05$2.55 07/22$2.40–$9.80$7.00--
$470.00Oct 16$10.20$12.30$11.25$3.70 07/22$3.65–$13.85$10.20205
$470.00Jan 15$22.80$25.10$23.95$11.50 07/21$11.90–$25.80$22.80--
$400.00Aug 21$39.50$42.90$41.20$19.20 07/21$18.80–$45.10$39.50--
$400.00Sep 18$43.70$45.90$44.80$26.00 07/24$22.35–$49.15$43.70--
$400.00Oct 16$46.60$50.20$48.40$28.30 07/24$26.05–$52.20$46.60--
$400.00Jan 15$59.00$61.20$60.10$39.75 07/24$37.35–$62.85$59.00--
$480.00Aug 21$0.85$3.40$2.13$1.04 07/24$0.88–$3.73$1.04--
$480.00Oct 16$7.60$9.70$8.65$4.50 07/24$2.50–$10.85$7.60--
$480.00Jan 15$19.40$21.30$20.35$11.30 07/24$9.75–$22.05$19.40--
$480.00Sep 18$4.20$6.90$5.55--$4.05–$5.55$4.2081
$390.00Oct 16$54.40$58.00$56.20$39.30 07/09$31.75–$60.30$54.4033
$390.00Jan 15$65.80$68.20$67.00$47.26 07/15$43.25–$70.10$65.80--
$490.00Aug 21$0.70$2.60$1.65$0.74 07/24$0.63–$3.00$0.74--
$490.00Oct 16$5.30$8.00$6.65$3.14 07/14$1.55–$8.30$5.30--
$490.00Jan 15$16.20$18.40$17.30$8.00 07/21$7.70–$19.00$16.20--
$380.00Aug 21$57.70$60.70$59.20$32.93 07/21$31.90–$63.50$57.70--
$380.00Sep 18$60.50$63.50$62.00$34.80 07/21$35.15–$66.15$60.50--
$380.00Oct 16$62.00$66.00$64.00$46.80 07/14$38.25–$68.35$62.00--
$380.00Jan 15$72.20$75.20$73.70$56.40 07/09$49.15–$77.45$72.20926
$500.00Aug 21$0.35$3.20$1.78$1.00 07/20$0.65–$2.45$1.00--
$500.00Oct 16$3.00$6.30$4.65$1.75 07/24$1.45–$6.55$3.00--
$500.00Jan 15$13.40$15.30$14.35$7.50 07/24$6.30–$16.20$13.40--
$370.00Sep 18$69.20$72.50$70.85$42.00 07/21$42.95–$75.15$69.20--
$370.00Oct 16$70.50$74.50$72.50$51.40 07/15$45.60–$77.10$70.50--
$370.00Jan 15$80.10$83.30$81.70$63.07 07/09$55.90–$85.45$80.10--
$510.00Oct 16$2.05$5.90$3.98$1.28 07/24$0.75–$4.15$2.05--
$510.00Jan 15$11.10$13.10$12.10$6.10 07/24$5.30–$13.80$11.10--
$360.00Oct 16$79.80$83.40$81.60$52.70 07/21$53.40–$86.25$79.80--
$360.00Jan 15$87.90$90.70$89.30$69.95 07/24$63.35–$93.75$87.90--
$520.00Oct 16$1.05$5.00$3.03$1.25 07/24$0.68–$3.28$1.25--
$520.00Jan 15$8.90$11.10$10.00$10.90 06/02$4.53–$11.75$10.00--
$350.00Oct 16$89.00$92.40$90.70$58.60 06/22$62.10–$95.25$89.00--
$350.00Jan 15$97.00$99.60$98.30$72.68 07/23$70.50–$101.95$97.00--
$530.00Aug 21$0.00$4.50$2.25$0.60 07/21$1.00–$2.40$0.60--
$340.00Aug 21$95.60$99.30$97.45$66.80 07/21$67.35–$102.15$95.60--
$340.00Jan 15$104.50$108.10$106.30$94.29 07/02$78.65–$111.05$104.50--
$540.00Jan 15$5.90$8.30$7.10$6.23 06/08$3.05–$8.30$6.23--
$550.00Oct 16$0.00$4.80$2.40$1.30 06/12$0.73–$2.40$1.30--
$560.00Oct 16$0.00$1.40$0.70$2.00 06/02$0.70–$2.40$0.70--
$560.00Jan 15$3.20$6.80$5.00$4.00 07/07$2.13–$5.30$4.00--
$310.00Jan 15$132.10$134.90$133.50$106.05 06/29$103.75–$138.00$132.10--
$300.00Oct 16$136.50$140.10$138.30$105.00 06/26$107.70–$143.20$136.50--
$300.00Jan 15$141.00$144.10$142.55$113.00 07/21$112.30–$147.10$141.0027
$600.00Oct 16$0.00$4.60$2.30$0.15 07/01$1.27–$2.40$0.15--
$600.00Jan 15$0.30$2.95$1.63$2.30 06/30$1.00–$2.70$1.63--
$610.00Oct 16$0.00$3.30$1.65$0.61 07/16$1.27–$2.40$0.61--
$250.00Jan 15$188.50$191.80$190.15$170.65 06/16$159.50–$194.45$188.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$15.00$17.70$16.35$32.80 07/16$15.60–$38.70$16.35--
$440.00Oct 16$22.80$25.30$24.05$28.00 07/07$22.85–$42.60$24.0561
$440.00Jan 15$32.90$35.00$33.95$58.20 06/18$32.50–$49.75$33.95--
$430.00Aug 21$11.00$13.30$12.15$20.00 07/10$11.20–$30.55$12.15--
$430.00Sep 18$14.50$17.10$15.80$24.80 07/17$15.80–$33.45$15.80--
$430.00Oct 16$18.60$20.80$19.70$30.34 07/24$18.45–$35.85$19.70--
$430.00Jan 15$28.10$30.90$29.50$30.70 07/07$27.25–$43.45$29.505
$420.00Aug 21$7.50$9.00$8.25$18.80 07/24$8.10–$23.75$8.25--
$420.00Sep 18$10.50$13.40$11.95$21.60 07/17$11.95–$26.85$11.95--
$420.00Oct 16$14.60$16.90$15.75$24.79 07/24$14.55–$29.40$15.7529
$420.00Jan 15$24.10$25.70$24.90$34.26 07/24$22.90–$37.15$24.9021
$410.00Aug 21$4.00$6.20$5.10$13.70 07/24$5.10–$18.05$5.10--
$410.00Sep 18$8.60$9.90$9.25$19.20 07/24$8.90–$20.85$9.25--
$410.00Oct 16$11.60$12.90$12.25$20.40 07/24$11.30–$23.60$12.25--
$410.00Jan 15$20.20$22.60$21.40$31.02 07/24$19.75–$32.10$21.4020
$400.00Aug 21$3.30$4.20$3.75$9.80 07/24$3.43–$12.60$3.75--
$400.00Sep 18$6.20$7.30$6.75$15.90 07/22$6.55–$16.25$6.75--
$400.00Oct 16$8.90$10.20$9.55$19.55 07/21$8.70–$18.65$9.5595
$400.00Jan 15$16.00$18.50$17.25$26.15 07/24$16.80–$26.90$17.25--
$390.00Aug 21$2.15$3.10$2.63$9.05 07/23$2.63–$8.95$2.6354
$390.00Sep 18$4.60$5.50$5.05$11.00 07/24$4.65–$12.15$5.052
$390.00Oct 16$5.30$7.80$6.55$14.60 07/23$6.55–$15.20$6.55--
$390.00Jan 15$14.20$15.80$15.00$23.00 07/22$13.90–$22.90$15.00--
$380.00Aug 21$1.55$2.30$1.92$4.55 07/24$1.70–$6.00$1.92304
$380.00Sep 18$2.70$4.00$3.35$8.83 07/21$3.23–$8.90$3.354
$380.00Oct 16$4.00$6.40$5.20$9.50 07/24$5.20–$11.50$5.20--
$380.00Jan 15$10.60$13.20$11.90$16.18 07/20$11.90–$19.25$11.90--
$370.00Aug 21$0.70$2.05$1.38$2.53 07/24$1.27–$4.05$1.38286
$370.00Sep 18$2.30$3.20$2.75$4.85 07/24$2.17–$6.60$2.7522
$370.00Oct 16$3.10$4.80$3.95$6.53 07/24$3.95–$8.65$3.95--
$370.00Jan 15$8.80$11.00$9.90$16.60 06/29$9.90–$15.85$9.90--
$360.00Aug 21$0.75$2.00$1.38$1.80 07/24$1.00–$2.83$1.38232
$360.00Sep 18$1.55$2.45$2.00$3.23 07/24$1.73–$4.65$2.007
$360.00Oct 16$1.80$4.20$3.00$6.00 07/24$2.98–$6.55$3.00--
$360.00Jan 15$7.30$9.50$8.40$12.80 07/21$7.60–$12.90$8.40--
$350.00Aug 21$0.05$3.80$1.92$1.99 07/21$0.60–$2.83$1.92--
$350.00Sep 18$0.10$1.85$0.98$2.40 07/24$0.93–$3.53$0.98--
$350.00Oct 16$1.00$3.20$2.10$3.69 07/06$2.08–$5.15$2.10--
$350.00Jan 15$5.40$8.30$6.85$9.64 07/24$6.25–$10.55$6.85--
$340.00Aug 21$0.00$3.40$1.70$1.17 07/20$0.70–$2.40$1.17--
$340.00Sep 18$0.00$3.10$1.55$2.06 07/17$0.73–$2.85$1.55--
$340.00Oct 16$1.35$2.35$1.85$3.10 07/01$1.85–$4.30$1.8510
$340.00Jan 15$3.80$7.00$5.40$6.94 07/17$5.15–$8.40$5.40--
$330.00Aug 21$0.00$4.80$2.40$1.20 07/20$0.73–$2.40$1.20--
$330.00Oct 16$0.20$2.10$1.15$1.60 07/07$1.15–$3.08$1.15--
$330.00Jan 15$2.75$6.10$4.43$9.41 06/11$4.20–$6.85$4.43--
$320.00Aug 21$0.00$4.80$2.40$1.03 07/24$0.78–$2.40$1.03--
$320.00Sep 18$0.00$4.10$2.05$1.06 07/24$0.63–$2.40$1.06--
$320.00Oct 16$0.70$2.15$1.42$1.00 07/13$0.98–$2.45$1.00--
$310.00Oct 16$0.00$4.80$2.40$1.29 07/14$0.90–$2.42$1.29--
$310.00Jan 15$1.65$4.90$3.28$7.00 06/05$2.70–$4.80$3.28--
$300.00Aug 21$0.10$1.40$0.75$0.85 07/22$0.48–$2.40$0.75--
$300.00Jan 15$1.25$4.10$2.68$4.40 06/29$2.20–$4.05$2.68--
$290.00Aug 21$0.00$4.80$2.40$0.10 06/25$1.38–$2.40$0.10--
$290.00Jan 15$0.80$3.80$2.30$2.50 07/14$1.95–$3.15$2.30--
$280.00Aug 21$0.00$4.80$2.40$0.66 06/22$1.45–$2.40$0.66--
$280.00Jan 15$0.30$3.50$1.90$3.05 06/26$1.70–$2.55$1.90--
$250.00Jan 15$0.00$3.10$1.55$1.60 05/29$1.20–$1.85$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 55
Put/Call Ratio 0.36
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 84
Put/Call Ratio 1.20
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,208
Total Puts 819
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All