Tour v456
MSI
MOTOROLA SOLUTIONS I
$434.20 -1.39%
$429.64 (-1.05%)🌙
as of 07/29 06:54 PM
(7/28 18:52) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 215
Calls: 115 (53%)
Puts: 100 (47%)
Prior (07/28) 841
Calls: 421 (50%)
Puts: 420 (50%)
Current vs Prior -74.44%
Calls: -72.68% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 3,210
Calls: 2,185 (68%)
Puts: 1,025 (32%)
Prior 7-Day Average 458
Calls: 312 (68%)
Puts: 146 (32%)
Current vs Prior 7-Day Avg -53.12%
Calls: -63.16%
Puts: -31.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $413.4K
Calls: $232.2K (56%)
Puts: $181.2K (44%)
Prior (07/28) $1.08M
Calls: $547.8K (51%)
Puts: $533.3K (49%)
Current vs Prior -61.76%
Calls: -57.62%
Puts: -66.02%
Prior 7-Day Total $3.70M
Calls: $2.43M (66%)
Puts: $1.27M (34%)
Prior 7-Day Average $528.6K
Calls: $347.7K (66%)
Puts: $180.9K (34%)
Current vs Prior 7-Day Avg -21.80%
Calls: -33.22%
Puts: +0.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.87
Prior (07/28) 1.00
Current vs Prior -12.84%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +87.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 1,574
Calls: 1,217 (77%)
Puts: 357 (23%)
Prior (07/28) 3,602
Calls: 2,741 (76%)
Puts: 861 (24%)
Current vs Prior -56.30%
Prior 7-Day Total 21,752
Calls: 16,376 (75%)
Puts: 5,376 (25%)
Prior 7-Day Average 3,107
Calls: 2,339 (75%)
Puts: 768 (25%)
Current vs Prior 7-Day Avg -49.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.77% | 10.77%
Prior 8.90% | 10.95%
Current vs Prior -1.44% | -1.64%
Prior 7-Day Avg 8.94% | 10.78%
Current vs 7-Day Avg -1.80% | -0.15%
Prior 7-Day Eod 8.90% | 10.95%
Current vs 7-Day Eod -1.44% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 74% vs prior. Call-heavy open interest (1,217 calls vs 357 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2118.1020.10$19.1010.5%100.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 80, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 213.406.30$4.8559.8%460.2217
$430.00Aug 2118.1020.10$19.1010.5%100.56--
$440.00Aug 2112.6015.00$13.8017.4%40.46593
$490.00Aug 210.302.30$1.30153.8%20.08--
$460.00Aug 216.007.30$6.6519.5%10.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 212.205.00$3.6077.8%50.14--
$350.00Aug 210.001.95$0.98199.0%20.04--
$380.00Aug 211.253.40$2.3392.3%20.10--
$400.00Aug 213.705.30$4.5035.6%20.19159
$410.00Aug 215.907.50$6.7023.9%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.22, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Aug 21$1.60$8.40$1.605.25$471.60
$460.00$470.00Aug 21$1.80$8.20$1.804.56$461.80
$480.00$490.00Aug 21$1.95$8.05$1.954.13$481.95
$440.00$460.00Aug 21$7.15$12.85$7.151.80$447.15
$430.00$440.00Aug 21$5.30$4.70$5.300.89$435.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$350.00Aug 21$1.35$28.65$1.3521.22$378.65
$400.00$390.00Aug 21$0.90$9.10$0.9010.11$399.10
$390.00$380.00Aug 21$1.27$8.73$1.276.87$388.73
$410.00$400.00Aug 21$2.20$7.80$2.203.55$407.80
$420.00$410.00Aug 21$2.95$7.05$2.952.39$417.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.13, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Aug 21$5.30$5.30$4.701.13$435.30
$440.00$460.00Aug 21$7.15$7.15$12.850.56$447.15
$480.00$490.00Aug 21$1.95$1.95$8.050.24$481.95
$460.00$470.00Aug 21$1.80$1.80$8.200.22$461.80
$470.00$480.00Aug 21$1.60$1.60$8.400.19$471.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$4.30$4.30$5.700.75$425.70
$420.00$410.00Aug 21$2.95$2.95$7.050.42$417.05
$410.00$400.00Aug 21$2.20$2.20$7.800.28$407.80
$390.00$380.00Aug 21$1.27$1.27$8.730.15$388.73
$400.00$390.00Aug 21$0.90$0.90$9.100.10$399.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.61% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 21$19.10$13.95$33.05$396.95$463.057.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$390.00Aug 21$2.00$3.60$5.60$384.40$505.60
$500.00$400.00Aug 21$2.00$4.50$6.50$393.50$506.50
$480.00$390.00Aug 21$3.25$3.60$6.85$383.15$486.85
$480.00$400.00Aug 21$3.25$4.50$7.75$392.25$487.75
$470.00$390.00Aug 21$4.85$3.60$8.45$381.55$478.45
$500.00$410.00Aug 21$2.00$6.70$8.70$401.30$508.70
$470.00$400.00Aug 21$4.85$4.50$9.35$390.65$479.35
$480.00$410.00Aug 21$3.25$6.70$9.95$400.05$489.95
$460.00$390.00Aug 21$6.65$3.60$10.25$379.75$470.25
$460.00$400.00Aug 21$6.65$4.50$11.15$388.85$471.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.71, avg credit $5.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420430/440Aug 21$8.25$1.754.71$411.75$438.25
400/410430/440Aug 21$7.50$2.503.00$402.50$437.50
380/390430/440Aug 21$6.57$3.431.92$383.43$436.57
420/430480/490Aug 21$6.25$3.751.67$423.75$486.25
390/400430/440Aug 21$6.20$3.801.63$393.80$436.20
420/430460/470Aug 21$6.10$3.901.56$423.90$466.10
420/430470/480Aug 21$5.90$4.101.44$424.10$475.90
420/430440/460Aug 21$11.45$8.551.34$418.55$451.45
410/420440/460Aug 21$10.10$9.901.02$409.90$450.10
410/420480/490Aug 21$4.90$5.100.96$415.10$484.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.20$9.8049.00
$480.00$490.00$500.00Aug 21$2.65$7.352.77
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.75$9.2512.33
$390.00$400.00$410.00Aug 21$1.30$8.706.69
$410.00$420.00$430.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$480.001:2Aug 21-$1.65$8.35
$490.00$500.001:2Aug 21-$2.70$7.30
$460.00$470.001:2Aug 21-$3.05$6.95
$430.00$440.001:2Aug 21-$8.50$1.50
$440.00$460.001:2Aug 21$0.50$19.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$1.06$8.94
$410.00$400.001:2Aug 21-$2.30$7.70
$400.00$390.001:2Aug 21-$2.70$7.30
$420.00$410.001:2Aug 21-$3.75$6.25
$430.00$420.001:2Aug 21-$5.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.90%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$12.600.461.3%2.90%4.24%4593
$460.00Aug 21$6.000.285.9%1.38%7.32%1--
$470.00Aug 21$3.400.228.2%0.78%9.03%4617
$480.00Aug 21$1.600.1610.6%0.37%10.92%1--
$490.00Aug 21$0.300.0812.8%0.07%12.92%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 519 vol/day, 130 traded recently)

MSI averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $113.00 on 07/21 (now $139.00/$142.00) — try a limit near $139.00. Also watch the $360.00 10-16 call last traded $52.70 on 07/21 (now $78.00/$81.20) — try a limit near $78.00; the $470.00 01-15 call last traded $11.50 on 07/21 (now $21.10/$24.50) — try a limit near $21.10. Most tradeable put: the $440.00 10-16 put last traded $28.00 on 07/07 (now $25.30/$27.60) — try a limit near $26.45.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$18.10$20.10$19.10$9.10 07/24$6.50–$23.65$18.10--
$430.00Sep 18$22.80$24.70$23.75$9.40 07/22$9.70–$28.30$22.80--
$430.00Oct 16$26.10$29.30$27.70$17.80 07/17$12.60–$31.95$26.10--
$430.00Jan 15$38.10$41.70$39.90$24.50 07/23$23.55–$44.60$38.10--
$440.00Aug 21$12.60$15.00$13.80$7.06 07/24$4.35–$18.00$12.60593
$440.00Sep 18$17.80$19.90$18.85$6.75 07/22$6.80–$22.90$17.80--
$440.00Oct 16$21.00$23.90$22.45$10.70 07/23$9.30–$26.35$21.00--
$440.00Jan 15$33.30$36.70$35.00$20.00 07/22$20.05–$39.30$33.30--
$420.00Aug 21$23.40$25.60$24.50$15.00 07/24$9.25–$29.25$23.40--
$420.00Sep 18$27.30$31.30$29.30$13.70 07/22$12.95–$34.25$27.30--
$420.00Oct 16$31.70$35.30$33.50$20.85 07/24$16.30–$38.25$31.70--
$420.00Jan 15$44.40$46.90$45.65$28.70 07/23$27.60–$50.30$44.40--
$450.00Aug 21$8.70$11.50$10.10$4.51 07/24$2.33–$13.05$8.70--
$450.00Sep 18$12.50$15.40$13.95$6.15 07/23$4.90–$17.50$12.5039
$450.00Oct 16$16.60$19.60$18.10$7.50 07/22$7.05–$21.55$16.60103
$450.00Jan 15$29.30$32.20$30.75$16.90 07/22$16.55–$34.20$29.30--
$410.00Aug 21$29.90$33.20$31.55$18.00 07/24$13.50–$37.25$29.90--
$410.00Sep 18$34.70$37.50$36.10$19.10 07/23$17.20–$41.30$34.70--
$410.00Oct 16$37.80$41.20$39.50$26.00 07/24$20.75–$45.05$37.80--
$410.00Jan 15$49.50$53.00$51.25$34.59 07/24$32.35–$56.65$49.50--
$460.00Aug 21$6.00$7.30$6.65$2.60 07/24$1.48–$9.15$6.00--
$460.00Sep 18$10.20$11.90$11.05$4.50 07/24$3.60–$13.15$10.20--
$460.00Oct 16$13.10$15.70$14.40$6.00 07/23$5.05–$17.35$13.10--
$460.00Jan 15$25.10$28.10$26.60$16.30 07/24$14.25–$30.00$25.10--
$400.00Aug 21$37.70$41.20$39.45$19.20 07/21$18.80–$45.10$37.70--
$400.00Sep 18$42.10$44.60$43.35$26.00 07/24$22.35–$49.15$42.10--
$400.00Oct 16$45.60$48.40$47.00$28.30 07/24$26.05–$52.20$45.60--
$400.00Jan 15$56.10$60.00$58.05$39.75 07/24$37.35–$62.85$56.10--
$470.00Aug 21$3.40$6.30$4.85$1.53 07/23$1.38–$5.95$3.4017
$470.00Sep 18$7.50$8.80$8.15$2.55 07/22$2.40–$9.80$7.50--
$470.00Oct 16$10.40$13.20$11.80$3.70 07/22$3.65–$13.85$10.40--
$470.00Jan 15$21.10$24.50$22.80$11.50 07/21$11.90–$25.80$21.1013
$390.00Oct 16$52.60$55.90$54.25$39.30 07/09$31.75–$60.30$52.60--
$390.00Jan 15$63.30$66.00$64.65$47.26 07/15$43.25–$70.10$63.30--
$480.00Aug 21$1.60$4.90$3.25$1.04 07/24$0.88–$3.73$1.60--
$480.00Oct 16$8.30$9.50$8.90$4.50 07/24$2.50–$10.85$8.30--
$480.00Jan 15$17.90$20.50$19.20$11.30 07/24$9.75–$22.05$17.90--
$380.00Aug 21$55.20$58.80$57.00$32.93 07/21$31.90–$63.50$55.20--
$380.00Sep 18$58.10$61.00$59.55$34.80 07/21$35.15–$66.15$58.10--
$380.00Oct 16$61.20$64.10$62.65$46.80 07/14$38.25–$68.35$61.20--
$380.00Jan 15$70.70$73.80$72.25$56.40 07/09$49.15–$77.45$70.70--
$490.00Aug 21$0.30$2.30$1.30$0.74 07/24$0.63–$3.20$0.74--
$490.00Oct 16$6.10$8.70$7.40$3.14 07/14$1.55–$8.30$6.10171
$490.00Jan 15$15.60$17.90$16.75$8.00 07/21$7.70–$19.00$15.60--
$370.00Sep 18$67.00$71.20$69.10$42.00 07/21$42.95–$75.15$67.00--
$370.00Oct 16$69.80$72.30$71.05$51.40 07/15$45.60–$77.10$69.80--
$370.00Jan 15$78.00$80.90$79.45$63.07 07/09$55.90–$85.45$78.00--
$500.00Aug 21$0.00$4.00$2.00$1.00 07/20$1.35–$2.45$1.0015
$500.00Oct 16$4.40$7.00$5.70$1.75 07/24$1.45–$6.55$4.40230
$500.00Jan 15$13.00$14.90$13.95$7.50 07/24$6.30–$16.20$13.00--
$360.00Oct 16$78.00$81.20$79.60$52.70 07/21$53.40–$86.25$78.007
$360.00Jan 15$86.20$89.10$87.65$69.95 07/24$63.35–$93.75$86.20--
$510.00Oct 16$2.25$5.80$4.03$1.28 07/24$0.75–$4.15$2.25--
$510.00Jan 15$11.00$13.60$12.30$6.10 07/24$5.30–$13.80$11.00--
$350.00Oct 16$87.00$90.30$88.65$58.60 06/22$62.10–$95.25$87.00--
$350.00Jan 15$94.20$97.00$95.60$72.68 07/23$70.50–$101.95$94.20--
$520.00Oct 16$0.90$4.90$2.90$1.25 07/24$0.68–$3.28$1.25--
$520.00Jan 15$9.30$11.40$10.35$10.90 06/02$4.53–$11.75$10.35--
$340.00Aug 21$93.70$97.00$95.35$66.80 07/21$67.35–$102.15$93.70--
$340.00Jan 15$102.60$106.10$104.35$94.29 07/02$78.65–$111.05$102.60--
$340.00Oct 16$96.50$99.80$98.15--$98.15–$98.15—$96.508
$530.00Aug 21$0.00$2.95$1.48$0.60 07/21$1.00–$2.40$0.60--
$540.00Jan 15$6.20$7.80$7.00$6.23 06/08$3.05–$8.30$6.23--
$550.00Oct 16$0.00$4.80$2.40$1.30 06/12$0.70–$2.40$1.30--
$310.00Jan 15$129.50$132.60$131.05$106.05 06/29$103.75–$138.00$129.50--
$560.00Oct 16$0.00$3.30$1.65$2.00 06/02$0.57–$2.40$1.65--
$560.00Jan 15$3.70$6.40$5.05$4.00 07/07$2.13–$5.30$4.00--
$300.00Oct 16$135.00$138.00$136.50$105.00 06/26$107.70–$143.20$135.00--
$300.00Jan 15$139.00$142.00$140.50$113.00 07/21$112.30–$147.10$139.0021
$600.00Oct 16$0.00$4.80$2.40$0.15 07/01$0.28–$2.40$0.15--
$600.00Jan 15$1.40$3.50$2.45$2.30 06/30$1.00–$2.70$2.30--
$610.00Oct 16$0.00$3.60$1.80$0.61 07/16$0.23–$2.40$0.61--
$250.00Jan 15$186.50$189.40$187.95$170.65 06/16$159.50–$194.45$186.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$12.40$15.50$13.95$20.00 07/10$11.20–$30.55$13.95--
$430.00Sep 18$17.10$19.90$18.50$24.80 07/17$15.95–$33.45$18.5011
$430.00Oct 16$19.10$22.50$20.80$30.34 07/24$18.45–$35.85$20.8019
$430.00Jan 15$29.00$31.60$30.30$30.70 07/07$27.25–$43.45$30.30--
$440.00Aug 21$17.80$20.20$19.00$32.80 07/16$15.60–$38.70$19.00--
$440.00Oct 16$25.30$27.60$26.45$28.00 07/07$22.85–$42.60$26.4553
$440.00Jan 15$33.60$36.80$35.20$58.20 06/18$32.50–$49.75$35.20--
$420.00Aug 21$9.00$10.30$9.65$18.80 07/24$8.10–$23.75$9.6559
$420.00Sep 18$13.10$14.80$13.95$21.60 07/17$12.05–$26.85$13.95--
$420.00Oct 16$15.60$18.20$16.90$24.79 07/24$14.55–$29.40$16.9028
$420.00Jan 15$24.70$27.10$25.90$34.26 07/24$22.90–$37.15$25.90--
$410.00Aug 21$5.90$7.50$6.70$13.70 07/24$5.30–$18.05$6.70--
$410.00Sep 18$9.50$11.40$10.45$19.20 07/24$8.90–$20.85$10.4526
$410.00Oct 16$12.50$14.60$13.55$20.40 07/24$11.30–$23.60$13.55--
$410.00Jan 15$21.10$23.50$22.30$31.02 07/24$19.75–$32.10$22.30--
$400.00Aug 21$3.70$5.30$4.50$9.80 07/24$3.43–$12.60$4.50159
$400.00Sep 18$7.20$9.00$8.10$15.90 07/22$6.55–$16.25$8.102
$400.00Oct 16$9.40$11.20$10.30$19.55 07/21$8.70–$18.65$10.30--
$400.00Jan 15$17.30$20.10$18.70$26.15 07/24$16.80–$26.90$18.70--
$390.00Aug 21$2.20$5.00$3.60$9.05 07/23$2.93–$8.95$3.60--
$390.00Sep 18$5.20$6.60$5.90$11.00 07/24$4.65–$12.15$5.90--
$390.00Oct 16$7.40$9.40$8.40$14.60 07/23$6.55–$15.20$8.40--
$390.00Jan 15$14.40$15.90$15.15$23.00 07/22$13.90–$22.90$15.15--
$380.00Aug 21$1.25$3.40$2.33$4.55 07/24$1.70–$6.00$2.33--
$380.00Sep 18$3.00$6.20$4.60$8.83 07/21$3.23–$8.90$4.60--
$380.00Oct 16$5.70$7.60$6.65$9.50 07/24$5.40–$11.50$6.65--
$380.00Jan 15$12.00$14.50$13.25$16.18 07/20$12.10–$19.25$13.25--
$370.00Aug 21$0.95$1.80$1.38$2.53 07/24$1.27–$4.05$1.38--
$370.00Sep 18$1.50$4.60$3.05$4.85 07/24$2.65–$6.60$3.05--
$370.00Oct 16$2.80$6.70$4.75$6.53 07/24$4.55–$8.65$4.75--
$370.00Jan 15$8.80$12.30$10.55$16.60 06/29$10.10–$15.85$10.55--
$360.00Aug 21$0.50$2.95$1.73$1.80 07/24$1.00–$3.58$1.73--
$360.00Sep 18$0.65$3.90$2.28$3.23 07/24$1.73–$4.65$2.28--
$360.00Oct 16$1.40$5.00$3.20$6.00 07/24$2.98–$6.55$3.20--
$360.00Jan 15$6.90$10.40$8.65$12.80 07/21$7.60–$12.90$8.65--
$350.00Aug 21$0.00$1.95$0.98$1.99 07/21$0.60–$2.83$0.98--
$350.00Sep 18$0.15$5.00$2.58$2.40 07/24$0.93–$3.53$2.40--
$350.00Oct 16$2.00$4.40$3.20$3.69 07/06$2.08–$5.15$3.20--
$350.00Jan 15$5.30$8.90$7.10$9.64 07/24$6.25–$10.55$7.10--
$340.00Aug 21$0.00$3.70$1.85$1.17 07/20$0.70–$2.58$1.17--
$340.00Sep 18$0.00$4.80$2.40$2.06 07/17$1.13–$2.85$2.06--
$340.00Oct 16$0.45$4.50$2.48$3.10 07/01$1.88–$4.30$2.48--
$340.00Jan 15$4.10$7.30$5.70$6.94 07/17$5.15–$8.40$5.70--
$330.00Aug 21$0.00$4.60$2.30$1.20 07/20$0.73–$2.40$1.20--
$330.00Oct 16$0.05$4.20$2.13$1.60 07/07$1.33–$3.08$1.60--
$330.00Jan 15$3.40$6.40$4.90$9.41 06/11$4.20–$6.85$4.90--
$320.00Aug 21$0.00$4.80$2.40$1.03 07/24$0.78–$2.40$1.03--
$320.00Sep 18$0.00$4.80$2.40$1.06 07/24$0.93–$2.40$1.06--
$320.00Oct 16$0.15$4.00$2.08$1.00 07/13$0.98–$2.45$1.00--
$310.00Oct 16$0.00$3.10$1.55$1.29 07/14$0.95–$2.42$1.29--
$310.00Jan 15$2.25$5.40$3.83$7.00 06/05$2.70–$4.80$3.83--
$300.00Aug 21$0.10$3.60$1.85$0.85 07/22$0.48–$2.40$0.85--
$300.00Jan 15$0.50$4.80$2.65$4.40 06/29$2.20–$4.05$2.65--
$290.00Aug 21$0.00$4.70$2.35$0.10 06/25$1.38–$2.40$0.10--
$290.00Jan 15$0.90$4.50$2.70$2.50 07/14$1.95–$3.15$2.50--
$280.00Aug 21$0.00$4.20$2.10$0.66 06/22$1.45–$2.40$0.66--
$280.00Jan 15$0.65$4.30$2.48$3.05 06/26$1.70–$2.55$2.48--
$250.00Jan 15$0.00$3.10$1.55$1.60 05/29$1.20–$1.65$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 100
Put/Call Ratio 0.87
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 420
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,185
Total Puts 1,025
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All