Tour v452
MSI
MOTOROLA SOLUTIONS I
$440.31 +3.90%
$435.69 (-1.05%)🌙
as of 07/28 06:52 PM
(7/27 18:51) ◀
|
Tuesday, July 28, 2026 (6:52pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:52 ▶

Option Volume

Detail
ℹ
Current (07/28) 841
Calls: 421 (50%)
Puts: 420 (50%)
Prior (07/27) 335
Calls: 279 (83%)
Puts: 56 (17%)
Current vs Prior +151.04%
Calls: +50.90% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 2,896
Calls: 2,199 (76%)
Puts: 697 (24%)
Prior 7-Day Average 413
Calls: 314 (76%)
Puts: 99 (24%)
Current vs Prior 7-Day Avg +103.28%
Calls: +34.02%
Puts: +321.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.08M
Calls: $547.8K (51%)
Puts: $533.3K (49%)
Prior (07/27) $360.3K
Calls: $305.3K (85%)
Puts: $55.0K (15%)
Current vs Prior +200.06%
Calls: +79.42%
Puts: +870.13%
Prior 7-Day Total $3.12M
Calls: $2.28M (73%)
Puts: $839.7K (27%)
Prior 7-Day Average $445.9K
Calls: $325.9K (73%)
Puts: $120.0K (27%)
Current vs Prior 7-Day Avg +142.46%
Calls: +68.08%
Puts: +344.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.00
Prior (07/27) 0.20
Current vs Prior +397.03%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +183.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 3,602
Calls: 2,741 (76%)
Puts: 861 (24%)
Prior (07/27) 2,233
Calls: 1,709 (77%)
Puts: 524 (23%)
Current vs Prior +61.31%
Prior 7-Day Total 21,699
Calls: 15,957 (74%)
Puts: 5,742 (26%)
Prior 7-Day Average 3,099
Calls: 2,279 (74%)
Puts: 820 (26%)
Current vs Prior 7-Day Avg +16.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 10.95%
Prior 8.72% | 10.58%
Current vs Prior +2.11% | +3.44%
Prior 7-Day Avg 8.96% | 10.75%
Current vs 7-Day Avg -0.60% | +1.84%
Prior 7-Day Eod 8.72% | 10.58%
Current vs 7-Day Eod +2.11% | +3.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 151% vs prior - elevated interest. Volume explosion - 104% above 7-day average (841 vs avg 413).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2110.7011.70$11.208.9%10.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2127.5031.00$29.2512.0%60.71306
$440.00Aug 2116.9019.10$18.0012.2%70.53592
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 124, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 218.509.80$9.1514.2%720.35136
$490.00Aug 211.852.60$2.2333.6%150.1221
$440.00Aug 2116.9019.10$18.0012.2%70.53592
$420.00Aug 2127.5031.00$29.2512.0%60.71306
$450.00Aug 2112.1014.00$13.0514.6%10.44208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.651.90$1.2798.4%40.06289
$420.00Aug 217.408.80$8.1017.3%40.2959
$380.00Aug 211.451.95$1.7029.4%30.08--
$400.00Aug 212.953.90$3.4327.7%30.15158
$410.00Aug 214.905.70$5.3015.1%30.2176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 22.26, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 21$1.24$8.76$1.247.06$481.24
$460.00$480.00Aug 21$5.68$14.32$5.682.52$465.68
$450.00$460.00Aug 21$3.90$6.10$3.901.56$453.90
$440.00$450.00Aug 21$4.95$5.05$4.951.02$444.95
$420.00$440.00Aug 21$11.25$8.75$11.250.78$431.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$0.43$9.57$0.4322.26$379.57
$400.00$390.00Aug 21$0.50$9.50$0.5019.00$399.50
$390.00$380.00Aug 21$1.23$8.77$1.237.13$388.77
$410.00$400.00Aug 21$1.87$8.13$1.874.35$408.13
$420.00$410.00Aug 21$2.80$7.20$2.802.57$417.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.29, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$440.00Aug 21$11.25$11.25$8.751.29$431.25
$440.00$450.00Aug 21$4.95$4.95$5.050.98$444.95
$450.00$460.00Aug 21$3.90$3.90$6.100.64$453.90
$460.00$480.00Aug 21$5.68$5.68$14.320.40$465.68
$480.00$490.00Aug 21$1.24$1.24$8.760.14$481.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Aug 21$4.40$4.40$5.600.79$435.60
$430.00$420.00Aug 21$3.10$3.10$6.900.45$426.90
$420.00$410.00Aug 21$2.80$2.80$7.200.39$417.20
$410.00$400.00Aug 21$1.87$1.87$8.130.23$408.13
$390.00$380.00Aug 21$1.23$1.23$8.770.14$388.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.63% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 21$18.00$15.60$33.60$406.40$473.607.63%
$420.00Aug 21$29.25$8.10$37.35$382.65$457.358.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.29% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$400.00Aug 21$2.23$3.43$5.66$394.34$495.66
$480.00$400.00Aug 21$3.47$3.43$6.90$393.10$486.90
$490.00$410.00Aug 21$2.23$5.30$7.53$402.47$497.53
$480.00$410.00Aug 21$3.47$5.30$8.77$401.23$488.77
$490.00$420.00Aug 21$2.23$8.10$10.33$409.67$500.33
$480.00$420.00Aug 21$3.47$8.10$11.57$408.43$491.57
$460.00$400.00Aug 21$9.15$3.43$12.58$387.42$472.58
$490.00$430.00Aug 21$2.23$11.20$13.43$416.57$503.43
$460.00$410.00Aug 21$9.15$5.30$14.45$395.55$474.45
$480.00$430.00Aug 21$3.47$11.20$14.67$415.33$494.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.88, avg credit $6.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440450/460Aug 21$8.30$1.704.88$431.70$458.30
420/430440/450Aug 21$8.05$1.954.13$421.95$448.05
410/420440/450Aug 21$7.75$2.253.44$412.25$447.75
420/430450/460Aug 21$7.00$3.002.33$423.00$457.00
400/410440/450Aug 21$6.82$3.182.14$403.18$446.82
410/420450/460Aug 21$6.70$3.302.03$413.30$456.70
400/410420/440Aug 21$13.12$6.881.91$396.88$433.12
380/390420/440Aug 21$12.48$7.521.66$377.52$432.48
380/390440/450Aug 21$6.18$3.821.62$383.82$446.18
390/400420/440Aug 21$11.75$8.251.42$388.25$431.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 21$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.30$9.7032.33
$370.00$380.00$390.00Aug 21$0.80$9.2011.50
$400.00$410.00$420.00Aug 21$0.93$9.079.75
$420.00$430.00$440.00Aug 21$1.30$8.706.69
$390.00$400.00$410.00Aug 21$1.37$8.636.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-6.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Aug 21-$6.75$13.25
$480.00$490.001:2Aug 21-$0.99$9.01
$450.00$460.001:2Aug 21-$5.25$4.75
$440.00$450.001:2Aug 21-$8.10$1.90
$460.00$480.001:2Aug 21$2.21$17.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$0.47$9.53
$380.00$370.001:2Aug 21-$0.84$9.16
$410.00$400.001:2Aug 21-$1.56$8.44
$400.00$390.001:2Aug 21-$2.43$7.57
$420.00$410.001:2Aug 21-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.75%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Aug 21$12.100.442.2%2.75%4.95%1208
$460.00Aug 21$8.500.354.5%1.93%6.40%72136
$480.00Aug 21$2.650.189.0%0.60%9.62%118
$490.00Aug 21$1.850.1211.3%0.42%11.71%1521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 519 vol/day, 130 traded recently)

MSI averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $105.00 on 06/26 (now $141.50/$144.90) — try a limit near $141.50. Also watch the $430.00 09-18 call last traded $9.40 on 07/22 (now $27.50/$29.10) — try a limit near $27.50; the $430.00 10-16 call last traded $17.80 on 07/17 (now $30.90/$33.00) — try a limit near $30.90. Most tradeable put: the $430.00 10-16 put last traded $30.34 on 07/24 (now $17.90/$19.00) — try a limit near $18.45.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$16.90$19.10$18.00$7.06 07/24$4.35–$18.00$16.90592
$440.00Sep 18$21.90$23.90$22.90$6.75 07/22$6.80–$22.90$21.903
$440.00Oct 16$25.30$27.40$26.35$10.70 07/23$9.30–$26.35$25.30140
$440.00Jan 15$38.00$40.60$39.30$20.00 07/22$20.05–$39.30$38.00--
$450.00Aug 21$12.10$14.00$13.05$4.51 07/24$2.33–$13.05$12.10208
$450.00Sep 18$16.70$18.30$17.50$6.15 07/23$4.90–$17.50$16.7022
$450.00Oct 16$20.60$22.50$21.55$7.50 07/22$7.05–$21.55$20.60101
$450.00Jan 15$33.20$35.20$34.20$16.90 07/22$16.55–$34.20$33.20--
$430.00Aug 21$22.60$24.70$23.65$9.10 07/24$6.50–$23.65$22.60--
$430.00Sep 18$27.50$29.10$28.30$9.40 07/22$9.70–$28.30$27.5015
$430.00Oct 16$30.90$33.00$31.95$17.80 07/17$12.60–$31.95$30.90229
$430.00Jan 15$43.40$45.80$44.60$24.50 07/23$23.55–$44.60$43.40--
$460.00Aug 21$8.50$9.80$9.15$2.60 07/24$1.48–$9.15$8.50136
$460.00Sep 18$12.20$14.10$13.15$4.50 07/24$3.60–$13.15$12.20--
$460.00Oct 16$16.60$18.10$17.35$6.00 07/23$5.05–$17.35$16.60130
$460.00Jan 15$28.50$31.50$30.00$16.30 07/24$14.25–$30.00$28.50--
$420.00Aug 21$27.50$31.00$29.25$15.00 07/24$9.25–$29.25$27.50306
$420.00Sep 18$32.90$35.60$34.25$13.70 07/22$12.95–$34.25$32.90--
$420.00Oct 16$36.90$39.60$38.25$20.85 07/24$16.30–$38.25$36.90161
$420.00Jan 15$48.70$51.90$50.30$28.70 07/23$27.60–$50.30$48.70--
$470.00Aug 21$5.60$6.30$5.95$1.53 07/23$1.38–$5.95$5.60--
$470.00Sep 18$8.90$10.70$9.80$2.55 07/22$2.40–$9.80$8.90--
$470.00Oct 16$13.10$14.60$13.85$3.70 07/22$3.65–$13.85$13.10--
$470.00Jan 15$24.80$26.80$25.80$11.50 07/21$11.90–$25.80$24.80--
$410.00Aug 21$35.50$39.00$37.25$18.00 07/24$13.50–$37.25$35.50--
$410.00Sep 18$39.30$43.30$41.30$19.10 07/23$17.20–$41.30$39.30--
$410.00Oct 16$43.70$46.40$45.05$26.00 07/24$20.75–$45.05$43.70--
$410.00Jan 15$55.00$58.30$56.65$34.59 07/24$32.35–$56.65$55.00--
$480.00Aug 21$2.65$4.30$3.47$1.04 07/24$0.88–$3.73$2.6518
$480.00Oct 16$10.10$11.60$10.85$4.50 07/24$2.50–$10.85$10.1059
$480.00Jan 15$21.20$22.90$22.05$11.30 07/24$9.75–$22.05$21.20--
$480.00Sep 18$6.70$8.00$7.35--$7.35–$7.35—$6.7071
$400.00Aug 21$43.60$46.60$45.10$19.20 07/21$18.80–$45.10$43.60--
$400.00Sep 18$47.00$51.30$49.15$26.00 07/24$22.35–$49.15$47.00--
$400.00Oct 16$50.50$53.90$52.20$28.30 07/24$26.05–$52.20$50.50--
$400.00Jan 15$61.00$64.70$62.85$39.75 07/24$37.35–$62.85$61.00--
$490.00Aug 21$1.85$2.60$2.23$0.74 07/24$0.63–$3.20$1.8521
$490.00Oct 16$7.60$9.00$8.30$3.14 07/14$1.55–$8.30$7.60171
$490.00Jan 15$18.30$19.70$19.00$8.00 07/21$7.70–$19.00$18.30--
$490.00Sep 18$4.80$6.70$5.75--$5.75–$5.75—$4.801
$390.00Oct 16$58.90$61.70$60.30$39.30 07/09$31.75–$60.30$58.90--
$390.00Jan 15$68.50$71.70$70.10$47.26 07/15$43.25–$70.10$68.50--
$500.00Aug 21$0.90$3.50$2.20$1.00 07/20$1.35–$2.70$1.00--
$500.00Oct 16$5.40$7.70$6.55$1.75 07/24$1.45–$6.55$5.40164
$500.00Jan 15$15.50$16.90$16.20$7.50 07/24$6.30–$16.20$15.5026
$380.00Aug 21$61.60$65.40$63.50$32.93 07/21$31.90–$63.50$61.60--
$380.00Sep 18$64.10$68.20$66.15$34.80 07/21$35.15–$66.15$64.10--
$380.00Oct 16$66.70$70.00$68.35$46.80 07/14$38.25–$68.35$66.70--
$380.00Jan 15$76.00$78.90$77.45$56.40 07/09$49.15–$77.45$76.00--
$510.00Oct 16$3.20$5.10$4.15$1.28 07/24$0.75–$4.15$3.20136
$510.00Jan 15$12.70$14.90$13.80$6.10 07/24$5.30–$13.80$12.7012
$370.00Sep 18$73.10$77.20$75.15$42.00 07/21$42.95–$75.15$73.10--
$370.00Oct 16$75.50$78.70$77.10$51.40 07/15$45.60–$77.10$75.50--
$370.00Jan 15$83.80$87.10$85.45$63.07 07/09$55.90–$85.45$83.80--
$520.00Oct 16$1.85$4.70$3.28$1.25 07/24$0.68–$3.28$1.85--
$520.00Jan 15$11.10$12.40$11.75$10.90 06/02$4.53–$11.75$11.10--
$360.00Oct 16$84.50$88.00$86.25$52.70 07/21$53.40–$86.25$84.50--
$360.00Jan 15$92.00$95.50$93.75$69.95 07/24$63.35–$93.75$92.00--
$530.00Aug 21$0.00$2.00$1.00$0.60 07/21$1.00–$2.40$0.60--
$350.00Oct 16$93.50$97.00$95.25$58.60 06/22$62.10–$95.25$93.50--
$350.00Jan 15$100.50$103.40$101.95$72.68 07/23$70.50–$101.95$100.50--
$540.00Jan 15$7.70$8.90$8.30$6.23 06/08$3.05–$8.30$7.70--
$340.00Aug 21$100.10$104.20$102.15$66.80 07/21$67.35–$102.15$100.10--
$340.00Jan 15$109.50$112.60$111.05$94.29 07/02$78.65–$111.05$109.50--
$550.00Oct 16$0.00$4.80$2.40$1.30 06/12$0.70–$2.40$1.30--
$560.00Oct 16$0.00$3.90$1.95$2.00 06/02$0.57–$2.40$1.95--
$560.00Jan 15$3.80$6.80$5.30$4.00 07/07$2.13–$5.30$4.00--
$310.00Jan 15$136.50$139.50$138.00$106.05 06/29$103.75–$138.00$136.50--
$300.00Oct 16$141.50$144.90$143.20$105.00 06/26$107.70–$143.20$141.5019
$300.00Jan 15$145.50$148.70$147.10$113.00 07/21$112.30–$147.10$145.50--
$600.00Oct 16$0.00$4.80$2.40$0.15 07/01$0.28–$2.40$0.15--
$600.00Jan 15$1.20$4.20$2.70$2.30 06/30$1.00–$2.70$2.30--
$610.00Oct 16$0.00$4.80$2.40$0.61 07/16$0.23–$2.40$0.61--
$250.00Jan 15$192.50$196.40$194.45$170.65 06/16$159.50–$194.45$192.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Aug 21$14.70$16.50$15.60$32.80 07/16$15.60–$38.70$15.60--
$440.00Oct 16$22.10$23.60$22.85$28.00 07/07$22.85–$42.60$22.8530
$440.00Jan 15$31.40$33.60$32.50$58.20 06/18$32.50–$49.75$32.50--
$430.00Aug 21$10.70$11.70$11.20$20.00 07/10$11.20–$30.55$11.20--
$430.00Sep 18$14.90$17.00$15.95$24.80 07/17$15.95–$33.45$15.957
$430.00Oct 16$17.90$19.00$18.45$30.34 07/24$18.45–$35.85$18.4512
$430.00Jan 15$26.30$28.20$27.25$30.70 07/07$27.25–$43.45$27.25--
$420.00Aug 21$7.40$8.80$8.10$18.80 07/24$8.10–$23.75$8.1059
$420.00Sep 18$11.30$12.80$12.05$21.60 07/17$12.05–$26.85$12.05--
$420.00Oct 16$13.90$15.20$14.55$24.79 07/24$14.55–$29.40$14.55--
$420.00Jan 15$21.30$24.50$22.90$34.26 07/24$22.90–$37.15$22.9020
$410.00Aug 21$4.90$5.70$5.30$13.70 07/24$5.30–$18.05$5.3076
$410.00Sep 18$7.70$10.10$8.90$19.20 07/24$8.90–$20.85$8.90--
$410.00Oct 16$10.70$11.90$11.30$20.40 07/24$11.30–$23.60$11.30--
$410.00Jan 15$19.00$20.50$19.75$31.02 07/24$19.75–$32.10$19.7521
$400.00Aug 21$2.95$3.90$3.43$9.80 07/24$3.43–$12.60$3.43158
$400.00Sep 18$6.10$7.00$6.55$15.90 07/22$6.55–$16.25$6.55--
$400.00Oct 16$8.10$9.30$8.70$19.55 07/21$8.70–$18.65$8.7093
$400.00Jan 15$15.90$17.70$16.80$26.15 07/24$16.80–$26.90$16.8023
$390.00Aug 21$1.95$3.90$2.93$9.05 07/23$2.93–$8.95$2.9352
$390.00Sep 18$4.20$5.10$4.65$11.00 07/24$4.65–$12.15$4.65--
$390.00Oct 16$6.00$7.10$6.55$14.60 07/23$6.55–$15.20$6.55--
$390.00Jan 15$13.00$14.80$13.90$23.00 07/22$13.90–$22.90$13.90--
$380.00Aug 21$1.45$1.95$1.70$4.55 07/24$1.70–$6.65$1.70--
$380.00Sep 18$1.45$5.00$3.23$8.83 07/21$3.23–$8.90$3.23--
$380.00Oct 16$4.10$6.70$5.40$9.50 07/24$5.40–$11.50$5.40--
$380.00Jan 15$11.10$13.10$12.10$16.18 07/20$12.10–$19.25$12.102
$370.00Aug 21$0.65$1.90$1.27$2.53 07/24$1.27–$4.55$1.27289
$370.00Sep 18$1.30$4.00$2.65$4.85 07/24$2.65–$6.60$2.65--
$370.00Oct 16$3.00$6.10$4.55$6.53 07/24$4.55–$8.65$4.55--
$370.00Jan 15$9.00$11.20$10.10$16.60 06/29$10.10–$15.85$10.10--
$360.00Aug 21$0.55$1.45$1.00$1.80 07/24$1.00–$3.90$1.00--
$360.00Sep 18$1.10$2.35$1.73$3.23 07/24$1.73–$4.65$1.73--
$360.00Oct 16$1.45$4.50$2.98$6.00 07/24$2.98–$6.75$2.98--
$360.00Jan 15$5.90$9.30$7.60$12.80 07/21$7.60–$12.90$7.60--
$350.00Aug 21$0.00$1.20$0.60$1.99 07/21$0.60–$2.90$0.60--
$350.00Sep 18$0.05$1.80$0.93$2.40 07/24$0.93–$3.53$0.93--
$350.00Oct 16$1.25$2.90$2.08$3.69 07/06$2.08–$5.15$2.08--
$350.00Jan 15$4.60$7.90$6.25$9.64 07/24$6.25–$10.55$6.25--
$340.00Aug 21$0.00$2.85$1.43$1.17 07/20$0.70–$2.58$1.17--
$340.00Sep 18$0.00$3.60$1.80$2.06 07/17$1.13–$2.85$1.80--
$340.00Oct 16$0.25$3.50$1.88$3.10 07/01$1.88–$4.58$1.88--
$340.00Jan 15$3.70$6.60$5.15$6.94 07/17$5.15–$8.40$5.15--
$330.00Aug 21$0.00$3.20$1.60$1.20 07/20$0.73–$2.68$1.20--
$330.00Oct 16$0.15$4.10$2.13$1.60 07/07$1.33–$3.58$1.6019
$330.00Jan 15$2.70$5.70$4.20$9.41 06/11$4.20–$7.05$4.20--
$320.00Aug 21$0.00$4.60$2.30$1.03 07/24$0.78–$2.40$1.03--
$320.00Sep 18$0.00$4.50$2.25$1.06 07/24$0.93–$2.40$1.06--
$320.00Oct 16$0.40$3.00$1.70$1.00 07/13$0.98–$3.03$1.00--
$310.00Oct 16$0.00$3.80$1.90$1.29 07/14$0.95–$2.42$1.29--
$310.00Jan 15$1.20$4.20$2.70$7.00 06/05$2.70–$5.05$2.70--
$300.00Aug 21$0.25$0.70$0.48$0.85 07/22$0.48–$2.40$0.48--
$300.00Jan 15$0.95$3.80$2.38$4.40 06/29$2.20–$4.05$2.38--
$290.00Aug 21$0.00$3.50$1.75$0.10 06/25$1.38–$2.40$0.10--
$290.00Jan 15$0.30$3.60$1.95$2.50 07/14$1.95–$3.55$1.95--
$280.00Aug 21$0.00$4.50$2.25$0.66 06/22$1.45–$2.40$0.66--
$280.00Jan 15$0.00$3.40$1.70$3.05 06/26$1.70–$2.88$1.70--
$250.00Jan 15$0.00$2.40$1.20$1.60 05/29$1.20–$1.65$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 420
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 56
Put/Call Ratio 0.20
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 2,199
Total Puts 697
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All