Tour v422
MSI
MOTOROLA SOLUTIONS I
$423.80 +1.43%
(7/24 03:08) ◀
|
Monday, July 27, 2026 (6:51pm)
January 2026
|
▶ (7/28 18:52)
◀ 7/27 18:51 ▶

Option Volume

Detail
ℹ
Current (07/27) 335
Calls: 279 (83%)
Puts: 56 (17%)
Prior (07/24) 212
Calls: 133 (63%)
Puts: 79 (37%)
Current vs Prior +58.02%
Calls: +109.77% (Calls)
Puts: -29.11% (Puts)
Prior 7-Day Total 2,823
Calls: 2,058 (73%)
Puts: 765 (27%)
Prior 7-Day Average 403
Calls: 294 (73%)
Puts: 109 (27%)
Current vs Prior 7-Day Avg -16.93%
Calls: -5.10%
Puts: -48.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $360.3K
Calls: $305.3K (85%)
Puts: $55.0K (15%)
Prior (07/24) $239.7K
Calls: $140.4K (59%)
Puts: $99.3K (41%)
Current vs Prior +50.32%
Calls: +117.45%
Puts: -44.63%
Prior 7-Day Total $3.07M
Calls: $2.09M (68%)
Puts: $984.3K (32%)
Prior 7-Day Average $438.9K
Calls: $298.3K (68%)
Puts: $140.6K (32%)
Current vs Prior 7-Day Avg -17.92%
Calls: +2.35%
Puts: -60.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.20
Prior (07/24) 0.59
Current vs Prior -66.21%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -55.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,233
Calls: 1,709 (77%)
Puts: 524 (23%)
Prior (07/24) 4,259
Calls: 3,907 (92%)
Puts: 352 (8%)
Current vs Prior -47.57%
Prior 7-Day Total 21,348
Calls: 15,230 (71%)
Puts: 6,118 (29%)
Prior 7-Day Average 3,049
Calls: 2,175 (71%)
Puts: 874 (29%)
Current vs Prior 7-Day Avg -26.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 10.58%
Prior 8.80% | 10.70%
Current vs Prior -0.87% | -1.08%
Prior 7-Day Avg 8.12% | 10.50%
Current vs 7-Day Avg +7.31% | +0.81%
Prior 7-Day Eod 8.80% | 10.70%
Current vs 7-Day Eod -0.87% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($305.3K) vs puts ($55.0K). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (279 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2117.4018.90$18.158.3%90.5317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2117.8019.80$18.8010.6%410.57302
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2117.4018.90$18.158.3%90.5317

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 131, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2117.8019.80$18.8010.6%410.57302
$440.00Aug 219.1010.60$9.8515.2%160.38587
$460.00Aug 213.705.10$4.4031.8%90.21132
$430.00Aug 2112.7014.70$13.7014.6%80.47151
$450.00Aug 216.007.50$6.7522.2%80.29205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2111.3014.00$12.6521.3%110.4351
$430.00Aug 2117.4018.90$18.158.3%90.5317
$370.00Aug 211.002.40$1.7082.4%70.08--
$380.00Aug 211.953.20$2.5848.4%70.12308
$410.00Aug 218.3010.10$9.2019.6%30.3376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 14.38, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$490.00Aug 21$1.30$18.70$1.3014.38$471.30
$460.00$470.00Aug 21$1.45$8.55$1.455.90$461.45
$450.00$460.00Aug 21$2.35$7.65$2.353.26$452.35
$440.00$450.00Aug 21$3.10$6.90$3.102.23$443.10
$430.00$440.00Aug 21$3.85$6.15$3.851.60$433.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$0.88$9.12$0.8810.36$379.12
$390.00$380.00Aug 21$1.52$8.48$1.525.58$388.48
$410.00$400.00Aug 21$2.50$7.50$2.503.00$407.50
$400.00$390.00Aug 21$2.60$7.40$2.602.85$397.40
$420.00$410.00Aug 21$3.45$6.55$3.451.90$416.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$430.00Aug 21$5.10$5.10$4.901.04$425.10
$430.00$440.00Aug 21$3.85$3.85$6.150.63$433.85
$440.00$450.00Aug 21$3.10$3.10$6.900.45$443.10
$450.00$460.00Aug 21$2.35$2.35$7.650.31$452.35
$460.00$470.00Aug 21$1.45$1.45$8.550.17$461.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$5.50$5.50$4.501.22$424.50
$420.00$410.00Aug 21$3.45$3.45$6.550.53$416.55
$400.00$390.00Aug 21$2.60$2.60$7.400.35$397.40
$410.00$400.00Aug 21$2.50$2.50$7.500.33$407.50
$390.00$380.00Aug 21$1.52$1.52$8.480.18$388.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.42% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$18.80$12.65$31.45$388.55$451.457.42%
$430.00Aug 21$13.70$18.15$31.85$398.15$461.857.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$380.00Aug 21$2.95$2.58$5.53$374.47$475.53
$460.00$380.00Aug 21$4.40$2.58$6.98$373.02$466.98
$470.00$390.00Aug 21$2.95$4.10$7.05$382.95$477.05
$460.00$390.00Aug 21$4.40$4.10$8.50$381.50$468.50
$450.00$380.00Aug 21$6.75$2.58$9.33$370.67$459.33
$470.00$400.00Aug 21$2.95$6.70$9.65$390.35$479.65
$450.00$390.00Aug 21$6.75$4.10$10.85$379.15$460.85
$460.00$400.00Aug 21$4.40$6.70$11.10$388.90$471.10
$470.00$410.00Aug 21$2.95$9.20$12.15$397.85$482.15
$440.00$380.00Aug 21$9.85$2.58$12.43$367.57$452.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.14, avg credit $5.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430440/450Aug 21$8.60$1.406.14$421.40$448.60
420/430450/460Aug 21$7.85$2.153.65$422.15$457.85
390/400420/430Aug 21$7.70$2.303.35$392.30$427.70
400/410420/430Aug 21$7.60$2.403.17$402.40$427.60
410/420430/440Aug 21$7.30$2.702.70$412.70$437.30
420/430460/470Aug 21$6.95$3.052.28$423.05$466.95
380/390420/430Aug 21$6.62$3.381.96$383.38$426.62
410/420440/450Aug 21$6.55$3.451.90$413.45$446.55
390/400430/440Aug 21$6.45$3.551.82$393.55$436.45
400/410430/440Aug 21$6.35$3.651.74$403.65$436.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.63, cheapest $0.64)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.75$9.2512.33
$440.00$450.00$460.00Aug 21$0.75$9.2512.33
$450.00$460.00$470.00Aug 21$0.90$9.1010.11
$420.00$430.00$440.00Aug 21$1.25$8.757.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.64$9.3614.63
$400.00$410.00$420.00Aug 21$0.95$9.059.53
$380.00$390.00$400.00Aug 21$1.08$8.928.26
$410.00$420.00$430.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$490.001:2Aug 21-$0.35$19.65
$460.00$470.001:2Aug 21-$1.50$8.50
$450.00$460.001:2Aug 21-$2.05$7.95
$440.00$450.001:2Aug 21-$3.65$6.35
$430.00$440.001:2Aug 21-$6.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$0.82$9.18
$390.00$380.001:2Aug 21-$1.06$8.94
$400.00$390.001:2Aug 21-$1.50$8.50
$410.00$400.001:2Aug 21-$4.20$5.80
$420.00$410.001:2Aug 21-$5.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.00%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$12.700.471.5%3.00%4.46%8151
$440.00Aug 21$9.100.383.8%2.15%5.97%16587
$450.00Aug 21$6.000.296.2%1.42%7.60%8205
$460.00Aug 21$3.700.218.5%0.87%9.41%9132
$470.00Aug 21$2.400.1510.9%0.57%11.47%514
$490.00Aug 21$0.650.0915.6%0.15%15.77%417

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 519 vol/day, 130 traded recently)

MSI averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $72.68 on 07/23 (now $86.40/$88.80) — try a limit near $86.40. Also watch the $370.00 01-15 call last traded $63.07 on 07/09 (now $70.10/$73.10) — try a limit near $70.10; the $420.00 08-21 call last traded $15.00 on 07/24 (now $17.80/$19.80) — try a limit near $17.80. Most tradeable put: the $430.00 08-21 put last traded $20.00 on 07/10 (now $17.40/$18.90) — try a limit near $18.15.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$17.80$19.80$18.80$15.00 07/24$9.25–$21.70$17.80302
$420.00Sep 18$22.30$24.50$23.40$13.70 07/22$12.95–$23.40$22.30--
$420.00Oct 16$26.20$28.30$27.25$20.85 07/24$16.30–$28.65$26.20--
$420.00Jan 15$38.40$39.90$39.15$28.70 07/23$27.60–$40.70$38.40--
$430.00Aug 21$12.70$14.70$13.70$9.10 07/24$6.50–$16.55$12.70151
$430.00Sep 18$17.50$19.30$18.40$9.40 07/22$9.70–$18.40$17.50--
$430.00Oct 16$20.50$23.60$22.05$17.80 07/17$12.60–$23.45$20.50--
$430.00Jan 15$32.50$34.80$33.65$24.50 07/23$23.55–$35.40$32.50--
$410.00Aug 21$23.80$25.80$24.80$18.00 07/24$13.50–$27.75$23.80--
$410.00Sep 18$27.50$30.40$28.95$19.10 07/23$17.20–$28.95$27.50--
$410.00Oct 16$31.80$34.20$33.00$26.00 07/24$20.75–$34.60$31.80--
$410.00Jan 15$43.60$45.40$44.50$34.59 07/24$32.35–$45.90$43.60--
$440.00Aug 21$9.10$10.60$9.85$7.06 07/24$4.35–$12.45$9.10587
$440.00Sep 18$13.20$14.70$13.95$6.75 07/22$6.80–$13.95$13.20--
$440.00Oct 16$16.80$19.10$17.95$10.70 07/23$9.30–$19.05$16.80--
$440.00Jan 15$28.10$30.40$29.25$20.00 07/22$20.05–$31.20$28.10--
$400.00Aug 21$30.80$32.70$31.75$19.20 07/21$18.80–$34.60$30.80--
$400.00Sep 18$34.30$37.00$35.65$26.00 07/24$22.35–$35.65$34.30--
$400.00Oct 16$37.90$40.80$39.35$28.30 07/24$26.05–$41.05$37.90--
$400.00Jan 15$49.40$52.40$50.90$39.75 07/24$37.35–$51.90$49.40--
$450.00Aug 21$6.00$7.50$6.75$4.51 07/24$2.33–$9.45$6.00205
$450.00Sep 18$9.80$11.40$10.60$6.15 07/23$4.90–$10.60$9.804
$450.00Oct 16$13.10$14.90$14.00$7.50 07/22$7.05–$15.20$13.1095
$450.00Jan 15$23.70$26.30$25.00$16.90 07/22$16.55–$27.05$23.70--
$390.00Oct 16$44.20$48.00$46.10$39.30 07/09$31.75–$48.10$44.20--
$390.00Jan 15$55.50$59.00$57.25$47.26 07/15$43.25–$58.30$55.50--
$460.00Aug 21$3.70$5.10$4.40$2.60 07/24$1.48–$6.80$3.70132
$460.00Sep 18$7.20$8.50$7.85$4.50 07/24$3.60–$7.85$7.20--
$460.00Oct 16$10.10$11.40$10.75$6.00 07/23$5.05–$12.40$10.10--
$460.00Jan 15$20.70$22.30$21.50$16.30 07/24$14.25–$22.90$20.70--
$380.00Aug 21$47.20$49.40$48.30$32.93 07/21$31.90–$50.55$47.20--
$380.00Sep 18$50.40$53.10$51.75$34.80 07/21$35.15–$51.75$50.40--
$380.00Oct 16$51.70$56.20$53.95$46.80 07/14$38.25–$55.65$51.70--
$380.00Jan 15$62.30$65.80$64.05$56.40 07/09$49.15–$65.00$62.30--
$470.00Aug 21$2.40$3.50$2.95$1.53 07/23$1.38–$5.05$2.4014
$470.00Sep 18$5.20$6.30$5.75$2.55 07/22$2.40–$5.75$5.201
$470.00Oct 16$7.40$9.00$8.20$3.70 07/22$3.65–$9.40$7.40--
$470.00Jan 15$17.40$19.00$18.20$11.50 07/21$11.90–$19.65$17.40--
$370.00Sep 18$59.00$62.00$60.50$42.00 07/21$42.95–$60.50$59.00--
$370.00Oct 16$60.20$64.20$62.20$51.40 07/15$45.60–$63.80$60.20--
$370.00Jan 15$70.10$73.10$71.60$63.07 07/09$55.90–$72.35$70.104
$480.00Aug 21$1.15$4.50$2.83$1.04 07/24$0.88–$3.73$1.15--
$480.00Oct 16$5.80$7.20$6.50$4.50 07/24$2.50–$7.60$5.8015
$480.00Jan 15$14.80$16.30$15.55$11.30 07/24$9.75–$16.75$14.80--
$360.00Oct 16$68.60$72.60$70.60$52.70 07/21$53.40–$72.15$68.60--
$360.00Jan 15$77.40$80.70$79.05$69.95 07/24$63.35–$79.95$77.40--
$490.00Aug 21$0.65$2.65$1.65$0.74 07/24$0.63–$3.20$0.7417
$490.00Oct 16$3.40$5.50$4.45$3.14 07/14$1.55–$6.10$3.40170
$490.00Jan 15$12.50$13.70$13.10$8.00 07/21$7.70–$14.15$12.50--
$350.00Oct 16$77.50$81.50$79.50$58.60 06/22$62.10–$80.95$77.50--
$350.00Jan 15$86.40$88.80$87.60$72.68 07/23$70.50–$87.85$86.403
$500.00Aug 21$0.30$4.00$2.15$1.00 07/20$1.35–$2.70$1.00--
$500.00Oct 16$2.20$4.40$3.30$1.75 07/24$1.45–$4.22$2.20--
$500.00Jan 15$10.40$11.70$11.05$7.50 07/24$6.30–$11.90$10.40--
$340.00Aug 21$83.90$87.90$85.90$66.80 07/21$67.35–$87.30$83.90--
$340.00Jan 15$93.80$97.10$95.45$94.29 07/02$78.65–$96.25$94.29--
$510.00Oct 16$1.15$4.70$2.93$1.28 07/24$0.75–$3.75$1.28--
$510.00Jan 15$8.70$9.80$9.25$6.10 07/24$5.30–$9.80$8.709
$520.00Oct 16$0.40$4.40$2.40$1.25 07/24$0.68–$2.97$1.25--
$520.00Jan 15$6.10$8.80$7.45$10.90 06/02$4.53–$8.20$7.45--
$530.00Aug 21$0.00$3.40$1.70$0.60 07/21$1.25–$2.40$0.60--
$310.00Jan 15$120.00$123.50$121.75$106.05 06/29$103.75–$122.85$120.00--
$540.00Jan 15$4.30$6.60$5.45$6.23 06/08$3.05–$5.80$5.45--
$300.00Oct 16$125.00$128.60$126.80$105.00 06/26$107.70–$127.95$125.00--
$300.00Jan 15$129.50$132.60$131.05$113.00 07/21$112.30–$131.90$129.50--
$550.00Oct 16$0.00$3.30$1.65$1.30 06/12$0.70–$2.40$1.30--
$560.00Oct 16$0.00$2.95$1.48$2.00 06/02$0.57–$2.40$1.48--
$560.00Jan 15$2.20$5.10$3.65$4.00 07/07$2.13–$4.43$3.65--
$250.00Jan 15$176.00$180.10$178.05$170.65 06/16$159.50–$179.25$176.00--
$600.00Oct 16$0.00$4.30$2.15$0.15 07/01$0.28–$2.40$0.15--
$600.00Jan 15$0.30$3.20$1.75$2.30 06/30$1.00–$2.03$1.75--
$610.00Oct 16$0.00$3.10$1.55$0.61 07/16$0.23–$2.40$0.61--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$11.30$14.00$12.65$18.80 07/24$12.65–$23.75$12.6551
$420.00Sep 18$16.30$18.50$17.40$21.60 07/17$17.40–$26.85$17.40--
$420.00Oct 16$19.10$21.30$20.20$24.79 07/24$20.20–$29.40$20.20--
$420.00Jan 15$27.10$29.50$28.30$34.26 07/24$28.00–$37.15$28.30--
$430.00Aug 21$17.40$18.90$18.15$20.00 07/10$18.15–$30.55$18.1517
$430.00Sep 18$20.00$22.90$21.45$24.80 07/17$21.45–$33.45$21.45--
$430.00Oct 16$23.10$25.60$24.35$30.34 07/24$24.35–$35.85$24.35--
$430.00Jan 15$32.00$34.90$33.45$30.70 07/07$32.50–$43.45$32.00--
$410.00Aug 21$8.30$10.10$9.20$13.70 07/24$9.20–$18.05$9.2076
$410.00Sep 18$11.80$14.00$12.90$19.20 07/24$12.90–$20.85$12.90--
$410.00Oct 16$15.10$16.70$15.90$20.40 07/24$15.90–$23.60$15.90--
$410.00Jan 15$23.20$25.40$24.30$31.02 07/24$23.25–$32.10$24.30--
$440.00Aug 21$22.80$25.50$24.15$32.80 07/16$24.15–$38.70$24.15--
$440.00Oct 16$29.00$31.40$30.20$28.00 07/07$30.20–$42.60$29.00--
$440.00Jan 15$37.40$40.80$39.10$58.20 06/18$38.25–$49.75$39.10--
$400.00Aug 21$6.00$7.40$6.70$9.80 07/24$6.70–$12.95$6.70--
$400.00Sep 18$9.10$10.70$9.90$15.90 07/22$9.90–$16.25$9.90--
$400.00Oct 16$11.50$13.10$12.30$19.55 07/21$12.30–$18.65$12.30--
$400.00Jan 15$19.60$21.50$20.55$26.15 07/24$20.00–$27.05$20.55--
$390.00Aug 21$3.50$4.70$4.10$9.05 07/23$4.10–$9.95$4.1051
$390.00Sep 18$6.60$7.80$7.20$11.00 07/24$7.20–$12.15$7.20--
$390.00Oct 16$7.80$10.50$9.15$14.60 07/23$9.15–$15.20$9.15--
$390.00Jan 15$15.60$18.50$17.05$23.00 07/22$16.55–$22.90$17.05--
$380.00Aug 21$1.95$3.20$2.58$4.55 07/24$2.58–$7.70$2.58308
$380.00Sep 18$5.00$5.80$5.40$8.83 07/21$5.40–$8.90$5.40--
$380.00Oct 16$6.60$9.00$7.80$9.50 07/24$7.40–$11.50$7.80--
$380.00Jan 15$13.50$15.00$14.25$16.18 07/20$13.60–$19.70$14.25--
$370.00Aug 21$1.00$2.40$1.70$2.53 07/24$1.70–$6.05$1.70--
$370.00Sep 18$3.60$4.30$3.95$4.85 07/24$3.83–$6.60$3.9521
$370.00Oct 16$4.80$6.00$5.40$6.53 07/24$5.30–$8.75$5.40--
$370.00Jan 15$10.10$12.50$11.30$16.60 06/29$11.00–$16.35$11.30--
$360.00Aug 21$0.40$2.60$1.50$1.80 07/24$1.50–$4.10$1.50--
$360.00Sep 18$1.40$4.90$3.15$3.23 07/24$3.15–$4.65$3.15--
$360.00Oct 16$2.45$5.90$4.18$6.00 07/24$4.18–$6.75$4.18--
$360.00Jan 15$9.00$10.30$9.65$12.80 07/21$9.30–$13.75$9.65--
$350.00Aug 21$0.00$2.65$1.33$1.99 07/21$1.33–$3.18$1.33--
$350.00Sep 18$1.30$4.00$2.65$2.40 07/24$1.85–$3.53$2.40--
$350.00Oct 16$1.00$5.00$3.00$3.69 07/06$2.95–$5.15$3.00--
$350.00Jan 15$6.20$9.00$7.60$9.64 07/24$7.60–$11.20$7.60--
$340.00Aug 21$0.00$4.20$2.10$1.17 07/20$0.70–$2.63$1.17--
$340.00Sep 18$1.25$4.20$2.73$2.06 07/17$1.13–$2.85$2.06--
$340.00Oct 16$0.90$4.80$2.85$3.10 07/01$2.40–$4.58$2.85--
$340.00Jan 15$4.80$8.10$6.45$6.94 07/17$5.90–$9.25$6.45--
$330.00Aug 21$0.00$4.80$2.40$1.20 07/20$0.73–$2.68$1.20--
$330.00Oct 16$1.35$3.60$2.48$1.60 07/07$1.33–$3.58$1.60--
$330.00Jan 15$3.60$6.80$5.20$9.41 06/11$5.10–$7.50$5.20--
$320.00Aug 21$0.00$2.85$1.43$1.03 07/24$0.78–$2.40$1.03--
$320.00Sep 18$0.35$3.90$2.13$1.06 07/24$0.93–$2.40$1.06--
$320.00Oct 16$0.05$3.30$1.67$1.00 07/13$0.98–$3.03$1.00--
$310.00Oct 16$0.00$3.10$1.55$1.29 07/14$0.95–$2.42$1.29--
$310.00Jan 15$1.80$5.00$3.40$7.00 06/05$3.05–$5.40$3.40--
$300.00Aug 21$0.10$2.35$1.23$0.85 07/22$0.70–$2.40$0.85--
$300.00Jan 15$0.50$3.90$2.20$4.40 06/29$2.20–$4.20$2.20--
$290.00Aug 21$0.00$3.20$1.60$0.10 06/25$1.38–$2.40$0.10--
$290.00Jan 15$0.80$3.90$2.35$2.50 07/14$2.35–$3.55$2.35--
$280.00Aug 21$0.00$3.50$1.75$0.66 06/22$1.45–$2.40$0.66--
$280.00Jan 15$0.40$3.60$2.00$3.05 06/26$2.00–$3.10$2.00--
$250.00Jan 15$0.00$3.10$1.55$1.60 05/29$1.35–$1.65$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 56
Put/Call Ratio 0.20
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 79
Put/Call Ratio 0.59
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 2,058
Total Puts 765
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All