Tour v397
MSI
MOTOROLA SOLUTIONS I
$417.83 +2.66%
$413.68 (-0.99%)🌙
as of 07/25 03:08 AM
(7/23 18:51) ◀
|
Friday, July 24, 2026 (3:08am)
January 2026
|
▶ (7/27 18:51)
◀ 7/24 03:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 212
Calls: 133 (63%)
Puts: 79 (37%)
Prior (07/23) 90
Calls: 69 (77%)
Puts: 21 (23%)
Current vs Prior +135.56%
Calls: +92.75% (Calls)
Puts: +276.19% (Puts)
Prior 7-Day Total 2,891
Calls: 2,117 (73%)
Puts: 774 (27%)
Prior 7-Day Average 413
Calls: 302 (73%)
Puts: 110 (27%)
Current vs Prior 7-Day Avg -48.67%
Calls: -56.02%
Puts: -28.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $239.7K
Calls: $140.4K (59%)
Puts: $99.3K (41%)
Prior (07/23) $101.3K
Calls: $69.2K (68%)
Puts: $32.1K (32%)
Current vs Prior +136.62%
Calls: +103.03%
Puts: +208.88%
Prior 7-Day Total $3.06M
Calls: $2.09M (68%)
Puts: $968.9K (32%)
Prior 7-Day Average $437.7K
Calls: $299.2K (68%)
Puts: $138.4K (32%)
Current vs Prior 7-Day Avg -45.23%
Calls: -53.08%
Puts: -28.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.59
Prior (07/23) 0.30
Current vs Prior +95.17%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +37.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,259
Calls: 3,907 (92%)
Puts: 352 (8%)
Prior (07/23) 1,899
Calls: 1,232 (65%)
Puts: 667 (35%)
Current vs Prior +124.28%
Prior 7-Day Total 20,530
Calls: 14,336 (70%)
Puts: 6,194 (30%)
Prior 7-Day Average 2,932
Calls: 2,048 (70%)
Puts: 884 (30%)
Current vs Prior 7-Day Avg +45.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 10.70%
Prior 8.94% | 10.95%
Current vs Prior -1.65% | -2.26%
Prior 7-Day Avg 7.38% | 10.26%
Current vs 7-Day Avg +19.20% | +4.30%
Prior 7-Day Eod 8.94% | 10.95%
Current vs 7-Day Eod -1.65% | -2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2115.6016.90$16.258.0%30.5048

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2119.0022.00$20.5014.6%70.6047
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2115.6016.90$16.258.0%30.5048

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 118, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 216.008.20$7.1031.0%290.30588
$420.00Aug 2113.5016.60$15.0520.6%230.50301
$460.00Aug 212.103.90$3.0060.0%90.16125
$410.00Aug 2119.0022.00$20.5014.6%70.6047
$430.00Aug 219.0011.50$10.2524.4%70.39149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2111.1012.80$11.9514.2%170.4062
$360.00Aug 210.802.40$1.60100.0%110.08--
$370.00Aug 211.902.80$2.3538.3%40.11--
$420.00Aug 2115.6016.90$16.258.0%30.5048
$320.00Aug 210.002.90$1.45200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 265.67, avg 25.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$480.00Aug 21$1.30$18.70$1.3014.38$461.30
$480.00$490.00Aug 21$1.07$8.93$1.078.35$481.07
$450.00$460.00Aug 21$1.45$8.55$1.455.90$451.45
$440.00$450.00Aug 21$2.65$7.35$2.652.77$442.65
$430.00$440.00Aug 21$3.15$6.85$3.152.17$433.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$320.00Aug 21$0.15$39.85$0.15265.67$359.85
$370.00$360.00Aug 21$0.75$9.25$0.7512.33$369.25
$380.00$370.00Aug 21$1.55$8.45$1.555.45$378.45
$400.00$380.00Aug 21$4.10$15.90$4.103.88$395.90
$410.00$400.00Aug 21$3.95$6.05$3.951.53$406.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$5.45$5.45$4.551.20$415.45
$420.00$430.00Aug 21$4.80$4.80$5.200.92$424.80
$430.00$440.00Aug 21$3.15$3.15$6.850.46$433.15
$440.00$450.00Aug 21$2.65$2.65$7.350.36$442.65
$450.00$460.00Aug 21$1.45$1.45$8.550.17$451.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$410.00Aug 21$4.30$4.30$5.700.75$415.70
$410.00$400.00Aug 21$3.95$3.95$6.050.65$406.05
$400.00$380.00Aug 21$4.10$4.10$15.900.26$395.90
$380.00$370.00Aug 21$1.55$1.55$8.450.18$378.45
$370.00$360.00Aug 21$0.75$0.75$9.250.08$369.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.49% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$15.05$16.25$31.30$388.70$451.307.49%
$410.00Aug 21$20.50$11.95$32.45$377.55$442.457.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$360.00Aug 21$3.00$1.60$4.60$355.40$464.60
$460.00$370.00Aug 21$3.00$2.35$5.35$364.65$465.35
$450.00$360.00Aug 21$4.45$1.60$6.05$353.95$456.05
$450.00$370.00Aug 21$4.45$2.35$6.80$363.20$456.80
$460.00$380.00Aug 21$3.00$3.90$6.90$373.10$466.90
$450.00$380.00Aug 21$4.45$3.90$8.35$371.65$458.35
$440.00$360.00Aug 21$7.10$1.60$8.70$351.30$448.70
$440.00$370.00Aug 21$7.10$2.35$9.45$360.55$449.45
$440.00$380.00Aug 21$7.10$3.90$11.00$369.00$451.00
$460.00$400.00Aug 21$3.00$8.00$11.00$389.00$471.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.00, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410420/430Aug 21$8.75$1.257.00$401.25$428.75
410/420430/440Aug 21$7.45$2.552.92$412.55$437.45
400/410430/440Aug 21$7.10$2.902.45$402.90$437.10
370/380410/420Aug 21$7.00$3.002.33$373.00$417.00
410/420440/450Aug 21$6.95$3.052.28$413.05$446.95
400/410440/450Aug 21$6.60$3.401.94$403.40$446.60
370/380420/430Aug 21$6.35$3.651.74$373.65$426.35
360/370410/420Aug 21$6.20$3.801.63$363.80$416.20
410/420450/460Aug 21$5.75$4.251.35$414.25$455.75
360/370420/430Aug 21$5.55$4.451.25$364.45$425.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 27.57, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.50$9.5019.00
$410.00$420.00$430.00Aug 21$0.65$9.3514.38
$440.00$450.00$460.00Aug 21$1.20$8.807.33
$420.00$430.00$440.00Aug 21$1.65$8.355.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.35$9.6527.57
$360.00$370.00$380.00Aug 21$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Aug 21-$0.40$19.60
$450.00$460.001:2Aug 21-$1.55$8.45
$440.00$450.001:2Aug 21-$1.80$8.20
$430.00$440.001:2Aug 21-$3.95$6.05
$420.00$430.001:2Aug 21-$5.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$320.001:2Aug 21-$1.30$38.70
$380.00$370.001:2Aug 21-$0.80$9.20
$370.00$360.001:2Aug 21-$0.85$9.15
$410.00$400.001:2Aug 21-$4.05$5.95
$420.00$410.001:2Aug 21-$7.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.23%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$13.500.500.5%3.23%3.75%23301
$430.00Aug 21$9.000.392.9%2.15%5.07%7149
$440.00Aug 21$6.000.305.3%1.44%6.74%29588
$450.00Aug 21$3.500.227.7%0.84%8.54%3205
$460.00Aug 21$2.100.1610.1%0.50%10.60%9125
$480.00Aug 21$0.700.0914.9%0.17%15.05%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 621 vol/day, 119 traded recently)

MSI averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 10-16 call last traded $31.09 on 06/30 (now $27.00/$30.40) — try a limit near $28.70. Also watch the $410.00 08-21 call last traded $22.62 on 07/17 (now $19.00/$22.00) — try a limit near $20.50; the $420.00 10-16 call last traded $22.28 on 07/17 (now $21.50/$25.00) — try a limit near $22.28. Most tradeable put: the $420.00 08-21 put last traded $18.15 on 07/17 (now $15.60/$16.90) — try a limit near $16.25.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$13.50$16.60$15.05$13.90 07/17$9.25–$21.70$13.90301
$420.00Sep 18$18.00$21.00$19.50$18.20 07/17$12.95–$19.50$18.20--
$420.00Oct 16$21.50$25.00$23.25$22.28 07/17$16.30–$28.65$22.28170
$420.00Jan 15$33.80$36.10$34.95$29.60 07/15$27.60–$40.70$33.80--
$410.00Aug 21$19.00$22.00$20.50$22.62 07/17$13.50–$27.75$20.5047
$410.00Sep 18$23.50$26.00$24.75$24.00 07/17$17.20–$24.75$24.00--
$410.00Oct 16$27.00$30.40$28.70$31.09 06/30$20.75–$34.60$28.7062
$410.00Jan 15$38.90$42.20$40.55$36.80 07/14$32.35–$45.90$38.90--
$430.00Aug 21$9.00$11.50$10.25$11.80 07/17$6.50–$16.55$10.25149
$430.00Sep 18$13.00$17.00$15.00$13.80 07/17$9.70–$15.00$13.80--
$430.00Oct 16$17.00$20.00$18.50$17.80 07/17$12.60–$23.45$17.80--
$430.00Jan 15$28.60$32.00$30.30$26.90 07/16$23.55–$35.40$28.60--
$400.00Aug 21$25.70$28.40$27.05$35.20 07/06$18.80–$34.60$27.05--
$400.00Oct 16$33.50$36.60$35.05$34.80 07/17$26.05–$41.05$34.80--
$400.00Jan 15$44.60$48.00$46.30$45.20 06/29$37.35–$51.90$45.20--
$400.00Sep 18$29.50$32.70$31.10--$31.10–$31.10—$29.505
$440.00Aug 21$6.00$8.20$7.10$6.12 07/15$4.35–$12.45$6.12588
$440.00Sep 18$9.30$11.90$10.60$8.75 07/16$6.80–$10.60$9.30--
$440.00Oct 16$13.00$15.50$14.25$12.29 07/15$9.30–$19.05$13.00--
$440.00Jan 15$24.00$27.70$25.85$22.80 07/16$20.05–$31.20$24.00--
$390.00Oct 16$40.00$42.70$41.35$39.30 07/09$31.75–$48.10$40.00--
$390.00Jan 15$51.10$54.20$52.65$47.26 07/15$43.25–$58.30$51.10--
$450.00Aug 21$3.50$5.40$4.45$5.50 07/17$2.33–$9.45$4.45205
$450.00Oct 16$9.50$12.10$10.80$9.04 07/15$7.05–$15.20$9.50--
$450.00Jan 15$20.00$23.40$21.70$19.20 07/16$16.55–$27.05$20.00--
$380.00Aug 21$41.30$44.50$42.90$35.10 07/15$31.90–$50.55$41.30--
$380.00Oct 16$47.50$50.80$49.15$46.80 07/14$38.25–$55.65$47.50--
$380.00Jan 15$57.50$61.00$59.25$56.40 07/09$49.15–$65.00$57.50--
$460.00Aug 21$2.10$3.90$3.00$3.37 07/17$1.48–$6.80$3.00125
$460.00Oct 16$6.50$9.50$8.00$6.99 07/15$5.05–$12.40$6.99--
$460.00Jan 15$17.00$19.90$18.45$16.20 07/15$14.25–$22.90$17.0024
$460.00Sep 18$5.20$6.30$5.75--$5.75–$5.75—$5.2012
$370.00Oct 16$55.50$58.50$57.00$51.40 07/15$45.60–$63.80$55.50--
$370.00Jan 15$65.30$67.90$66.60$63.07 07/09$55.90–$72.35$65.30--
$470.00Aug 21$1.20$3.00$2.10$2.56 07/17$1.38–$5.05$2.10--
$470.00Oct 16$4.50$6.90$5.70$5.80 07/17$3.65–$9.40$5.70--
$470.00Jan 15$14.00$16.00$15.00$16.80 07/13$11.90–$19.65$15.00--
$360.00Oct 16$64.00$67.00$65.50$62.52 07/09$53.40–$72.15$64.00--
$360.00Jan 15$72.00$75.80$73.90$70.79 07/17$63.35–$79.95$72.00--
$480.00Aug 21$0.70$2.70$1.70$2.90 06/22$0.88–$3.73$1.7017
$480.00Oct 16$3.80$5.50$4.65$4.10 07/13$2.50–$7.60$4.10--
$480.00Jan 15$11.30$14.20$12.75$10.50 07/16$9.75–$16.75$11.301.7K
$350.00Oct 16$72.50$75.20$73.85$58.60 06/22$62.10–$80.95$72.50--
$350.00Jan 15$80.40$83.00$81.70$83.72 06/10$70.50–$87.85$81.70--
$490.00Aug 21$0.00$1.25$0.63$1.31 07/14$0.63–$3.20$0.63--
$490.00Oct 16$2.20$3.90$3.05$3.14 07/14$1.55–$6.10$3.05--
$490.00Jan 15$9.00$12.40$10.70$10.20 07/09$7.70–$14.15$10.20--
$340.00Jan 15$88.20$91.60$89.90$94.29 07/02$78.65–$96.25$89.90--
$500.00Aug 21$0.00$3.10$1.55$1.78 07/09$1.35–$2.70$1.55--
$500.00Oct 16$1.65$3.30$2.47$2.84 07/13$1.45–$4.22$2.47169
$500.00Jan 15$7.00$10.80$8.90$12.00 06/30$6.30–$11.90$8.9017
$510.00Oct 16$1.25$2.15$1.70$2.75 07/14$0.75–$3.75$1.70136
$510.00Jan 15$6.10$9.10$7.60$9.70 07/01$5.30–$9.80$7.608
$520.00Oct 16$0.00$2.45$1.23$1.55 06/18$0.68–$2.97$1.23184
$520.00Jan 15$4.20$7.00$5.60$10.90 06/02$4.53–$8.20$5.60--
$310.00Jan 15$114.50$117.60$116.05$106.05 06/29$103.75–$122.85$114.50--
$530.00Aug 21$0.00$4.80$2.40$0.05 06/16$1.25–$2.40$0.05--
$300.00Oct 16$119.00$122.70$120.85$105.00 06/26$107.65–$127.95$119.00--
$300.00Jan 15$123.50$126.80$125.15$120.00 07/17$112.30–$131.90$123.50--
$540.00Oct 16$0.00$2.80$1.40$1.64 05/20$0.78–$2.40$1.40--
$540.00Jan 15$2.65$5.90$4.28$6.23 06/08$3.05–$5.80$4.28--
$550.00Oct 16$0.00$2.50$1.25$1.30 06/12$0.70–$2.40$1.25--
$560.00Oct 16$0.00$3.40$1.70$2.00 06/02$0.57–$2.40$1.70--
$560.00Jan 15$1.15$4.50$2.83$4.00 07/07$2.13–$4.43$2.83--
$250.00Jan 15$171.00$174.00$172.50$170.65 06/16$158.70–$179.25$171.00--
$600.00Oct 16$0.00$4.80$2.40$0.15 07/01$0.25–$2.40$0.15--
$600.00Jan 15$0.00$3.30$1.65$2.30 06/30$1.00–$2.03$1.65--
$610.00Oct 16$0.00$4.80$2.40$0.61 07/16$0.23–$2.40$0.61--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$15.60$16.90$16.25$18.15 07/17$14.70–$28.85$16.2548
$420.00Sep 18$18.90$21.00$19.95$21.60 07/17$19.95–$26.85$19.95--
$420.00Oct 16$21.50$24.30$22.90$23.50 07/17$20.65–$33.65$22.9028
$420.00Jan 15$29.80$33.40$31.60$33.50 07/16$28.00–$42.20$31.60--
$410.00Aug 21$11.10$12.80$11.95$12.80 07/17$10.70–$22.10$11.9562
$410.00Sep 18$14.50$16.40$15.45$16.21 07/17$15.45–$20.85$15.45--
$410.00Oct 16$17.00$19.70$18.35$19.20 07/14$16.35–$28.20$18.3541
$410.00Jan 15$25.80$28.70$27.25$26.96 07/17$23.25–$37.00$26.96--
$430.00Aug 21$20.30$22.50$21.40$20.00 07/10$19.90–$35.50$20.30--
$430.00Sep 18$23.50$26.40$24.95$24.80 07/17$24.95–$33.45$24.80--
$430.00Oct 16$27.20$29.60$28.40$35.90 06/29$25.45–$39.80$28.409
$430.00Jan 15$35.80$38.50$37.15$30.70 07/07$32.50–$48.05$35.80--
$400.00Aug 21$7.40$8.60$8.00$9.45 07/17$7.45–$17.10$8.00158
$400.00Oct 16$13.80$15.80$14.80$25.00 06/22$12.90–$23.20$14.80--
$400.00Jan 15$20.90$24.50$22.70$24.90 07/15$20.00–$31.75$22.70--
$440.00Aug 21$27.10$29.00$28.05$32.80 07/16$25.40–$43.15$28.05--
$440.00Oct 16$32.80$35.60$34.20$28.00 07/07$30.80–$46.70$32.80--
$440.00Jan 15$40.50$44.10$42.30$58.20 06/18$38.25–$54.55$42.30--
$390.00Aug 21$4.30$6.20$5.25$5.83 07/17$5.25–$13.55$5.25--
$390.00Oct 16$9.80$11.70$10.75$12.70 07/16$9.75–$18.25$10.75--
$390.00Jan 15$17.60$20.80$19.20$19.71 07/15$16.55–$27.10$19.20--
$380.00Aug 21$2.90$4.90$3.90$4.05 07/17$3.83–$10.05$3.90--
$380.00Sep 18$4.50$6.50$5.50$6.95 07/16$5.50–$8.90$5.50--
$380.00Oct 16$7.00$9.20$8.10$9.90 07/16$7.40–$15.25$8.10--
$380.00Jan 15$14.10$17.90$16.00$23.80 06/03$13.60–$23.05$16.00--
$370.00Aug 21$1.90$2.80$2.35$3.20 07/17$2.35–$7.40$2.35--
$370.00Oct 16$5.70$8.20$6.95$6.18 07/14$5.30–$11.65$6.18--
$370.00Jan 15$12.10$14.60$13.35$16.60 06/29$11.00–$19.55$13.35--
$360.00Aug 21$0.80$2.40$1.60$1.66 07/17$1.60–$5.45$1.60--
$360.00Oct 16$3.00$5.80$4.40$4.36 07/14$4.35–$8.85$4.36--
$360.00Jan 15$10.00$12.90$11.45$10.44 07/17$9.30–$16.20$10.44--
$360.00Sep 18$2.20$5.00$3.60--$3.60–$3.60—$2.204
$350.00Aug 21$0.00$3.30$1.65$1.65 07/14$1.45–$4.15$1.65--
$350.00Sep 18$0.75$2.95$1.85$2.59 07/17$1.85–$3.53$1.852
$350.00Oct 16$2.40$4.60$3.50$3.69 07/06$2.95–$6.65$3.50--
$350.00Jan 15$7.80$9.90$8.85$8.20 07/17$7.70–$13.55$8.20--
$340.00Aug 21$0.00$4.70$2.35$0.95 07/14$0.70–$3.43$0.95--
$340.00Sep 18$0.15$2.10$1.13$2.06 07/17$1.13–$2.85$1.13--
$340.00Oct 16$0.50$4.80$2.65$3.10 07/01$2.40–$5.40$2.65--
$340.00Jan 15$6.20$9.40$7.80$6.94 07/17$5.90–$10.95$6.94--
$330.00Aug 21$0.00$3.00$1.50$0.69 07/07$0.73–$2.68$0.69--
$330.00Oct 16$1.25$3.60$2.42$1.60 07/07$1.33–$4.20$1.60--
$330.00Jan 15$3.60$7.50$5.55$9.41 06/11$5.10–$9.25$5.55--
$320.00Aug 21$0.00$2.90$1.45$0.60 07/16$0.78–$2.40$0.60--
$320.00Oct 16$0.05$2.10$1.08$1.00 07/13$0.98–$3.45$1.00--
$310.00Oct 16$0.10$2.95$1.53$1.29 07/14$0.95–$2.60$1.29--
$310.00Jan 15$2.10$5.90$4.00$7.00 06/05$3.05–$6.15$4.00--
$300.00Aug 21$0.00$4.00$2.00$1.20 06/04$0.70–$2.40$1.20--
$300.00Jan 15$1.40$5.00$3.20$4.40 06/29$2.78–$4.70$3.20--
$290.00Aug 21$0.00$3.40$1.70$0.10 06/25$1.38–$2.40$0.10--
$290.00Jan 15$0.90$4.00$2.45$2.50 07/14$2.35–$4.30$2.45--
$280.00Aug 21$0.00$4.80$2.40$0.66 06/22$1.45–$2.40$0.66--
$280.00Jan 15$0.60$3.70$2.15$3.05 06/26$2.03–$3.20$2.15--
$250.00Jan 15$0.00$3.10$1.55$1.60 05/29$1.35–$1.83$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 79
Put/Call Ratio 0.59
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 21
Put/Call Ratio 0.30
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 2,117
Total Puts 774
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All