Tour v394
MSI
MOTOROLA SOLUTIONS I
$407.02 +0.67%
(7/22 20:03) ◀
|
Thursday, July 23, 2026 (6:51pm)
January 2026
|
▶ (7/24 03:08)
◀ 7/23 18:51 ▶

Option Volume

Detail
ℹ
Current (07/23) 90
Calls: 69 (77%)
Puts: 21 (23%)
Prior (07/22) 180
Calls: 121 (67%)
Puts: 59 (33%)
Current vs Prior -50.00%
Calls: -42.98% (Calls)
Puts: -64.41% (Puts)
Prior 7-Day Total 3,597
Calls: 2,632 (73%)
Puts: 965 (27%)
Prior 7-Day Average 513
Calls: 376 (73%)
Puts: 137 (27%)
Current vs Prior 7-Day Avg -82.49%
Calls: -81.65%
Puts: -84.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $101.3K
Calls: $69.2K (68%)
Puts: $32.1K (32%)
Prior (07/22) $216.3K
Calls: $107.7K (50%)
Puts: $108.6K (50%)
Current vs Prior -53.16%
Calls: -35.78%
Puts: -70.40%
Prior 7-Day Total $3.32M
Calls: $2.29M (69%)
Puts: $1.03M (31%)
Prior 7-Day Average $475.0K
Calls: $327.5K (69%)
Puts: $147.5K (31%)
Current vs Prior 7-Day Avg -78.67%
Calls: -78.88%
Puts: -78.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.30
Prior (07/22) 0.49
Current vs Prior -37.58%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -30.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,899
Calls: 1,232 (65%)
Puts: 667 (35%)
Prior (07/22) 1,961
Calls: 1,382 (70%)
Puts: 579 (30%)
Current vs Prior -3.16%
Prior 7-Day Total 20,404
Calls: 14,609 (72%)
Puts: 5,795 (28%)
Prior 7-Day Average 2,914
Calls: 2,087 (72%)
Puts: 827 (28%)
Current vs Prior 7-Day Avg -34.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 10.95%
Prior 9.11% | 10.68%
Current vs Prior -1.87% | +2.44%
Prior 7-Day Avg 6.64% | 9.99%
Current vs 7-Day Avg +34.62% | +9.54%
Prior 7-Day Eod 9.11% | 10.68%
Current vs 7-Day Eod -1.87% | +2.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($69.2K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (69 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2114.3015.60$14.958.7%60.4943
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2116.3017.30$16.806.0%40.5161
$400.00Aug 2111.8012.60$12.206.6%10.41159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2116.3017.30$16.806.0%40.5161

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 60, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 213.605.60$4.6043.5%300.22584
$410.00Aug 2114.3015.60$14.958.7%60.4943
$420.00Aug 219.6011.30$10.4516.3%60.39295
$430.00Aug 216.708.00$7.3517.7%20.30148
$460.00Aug 210.602.35$1.48118.2%20.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 215.306.10$5.7014.0%40.23309
$410.00Aug 2116.3017.30$16.806.0%40.5161
$390.00Aug 217.908.90$8.4011.9%20.31--
$360.00Aug 212.303.10$2.7029.6%10.12--
$400.00Aug 2111.8012.60$12.206.6%10.41159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.76, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Aug 21$0.85$9.15$0.8510.76$470.85
$440.00$460.00Aug 21$3.12$16.88$3.125.41$443.12
$430.00$440.00Aug 21$2.75$7.25$2.752.64$432.75
$420.00$430.00Aug 21$3.10$6.90$3.102.23$423.10
$410.00$420.00Aug 21$4.50$5.50$4.501.22$414.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$360.00Aug 21$3.00$17.00$3.005.67$377.00
$390.00$380.00Aug 21$2.70$7.30$2.702.70$387.30
$400.00$390.00Aug 21$3.80$6.20$3.801.63$396.20
$410.00$400.00Aug 21$4.60$5.40$4.601.17$405.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$4.50$4.50$5.500.82$414.50
$420.00$430.00Aug 21$3.10$3.10$6.900.45$423.10
$430.00$440.00Aug 21$2.75$2.75$7.250.38$432.75
$440.00$460.00Aug 21$3.12$3.12$16.880.18$443.12
$470.00$480.00Aug 21$0.85$0.85$9.150.09$470.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 21$4.60$4.60$5.400.85$405.40
$400.00$390.00Aug 21$3.80$3.80$6.200.61$396.20
$390.00$380.00Aug 21$2.70$2.70$7.300.37$387.30
$380.00$360.00Aug 21$3.00$3.00$17.000.18$377.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.80% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$14.95$16.80$31.75$378.25$441.757.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.12% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$360.00Aug 21$1.85$2.70$4.55$355.45$474.55
$440.00$360.00Aug 21$4.60$2.70$7.30$352.70$447.30
$470.00$380.00Aug 21$1.85$5.70$7.55$372.45$477.55
$430.00$360.00Aug 21$7.35$2.70$10.05$349.95$440.05
$470.00$390.00Aug 21$1.85$8.40$10.25$379.75$480.25
$440.00$380.00Aug 21$4.60$5.70$10.30$369.70$450.30
$440.00$390.00Aug 21$4.60$8.40$13.00$377.00$453.00
$430.00$380.00Aug 21$7.35$5.70$13.05$366.95$443.05
$420.00$360.00Aug 21$10.45$2.70$13.15$346.85$433.15
$470.00$400.00Aug 21$1.85$12.20$14.05$385.95$484.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.88, avg credit $6.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400410/420Aug 21$8.30$1.704.88$391.70$418.30
400/410420/430Aug 21$7.70$2.303.35$402.30$427.70
400/410430/440Aug 21$7.35$2.652.77$402.65$437.35
380/390410/420Aug 21$7.20$2.802.57$382.80$417.20
390/400420/430Aug 21$6.90$3.102.23$393.10$426.90
390/400430/440Aug 21$6.55$3.451.90$393.45$436.55
380/390420/430Aug 21$5.80$4.201.38$384.20$425.80
380/390430/440Aug 21$5.45$4.551.20$384.55$435.45
400/410470/480Aug 21$5.45$4.551.20$404.55$475.45
390/400470/480Aug 21$4.65$5.350.87$395.35$474.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.35$9.6527.57
$410.00$420.00$430.00Aug 21$1.40$8.606.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.80$9.2011.50
$380.00$390.00$400.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$480.001:2Aug 21-$0.15$9.85
$430.00$440.001:2Aug 21-$1.85$8.15
$460.00$470.001:2Aug 21-$2.22$7.78
$420.00$430.001:2Aug 21-$4.25$5.75
$410.00$420.001:2Aug 21-$5.95$4.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21-$3.00$7.00
$400.00$390.001:2Aug 21-$4.60$5.40
$410.00$400.001:2Aug 21-$7.60$2.40
$380.00$360.001:2Aug 21$0.30$19.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.51%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$14.300.490.7%3.51%4.25%643
$420.00Aug 21$9.600.393.2%2.36%5.55%6295
$430.00Aug 21$6.700.305.7%1.65%7.29%2148
$440.00Aug 21$3.600.228.1%0.88%8.99%30584
$470.00Aug 21$0.800.1015.5%0.20%15.67%1--
$460.00Aug 21$0.600.0913.0%0.15%13.16%2--
$480.00Aug 21$0.400.0617.9%0.10%18.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 621 vol/day, 119 traded recently)

MSI averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 08-21 call last traded $22.62 on 07/17 (now $14.30/$15.60) — try a limit near $14.95. Also watch the $420.00 08-21 call last traded $13.90 on 07/17 (now $9.60/$11.30) — try a limit near $10.45; the $430.00 08-21 call last traded $11.80 on 07/17 (now $6.70/$8.00) — try a limit near $7.35. Most tradeable put: the $410.00 08-21 put last traded $12.80 on 07/17 (now $16.30/$17.30) — try a limit near $16.30.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$14.30$15.60$14.95$22.62 07/17$13.50–$27.75$14.9543
$410.00Sep 18$17.20$19.80$18.50$24.00 07/17$17.20–$22.20$18.50--
$410.00Oct 16$20.50$23.40$21.95$31.09 06/30$20.75–$34.60$21.95--
$410.00Jan 15$32.50$34.70$33.60$36.80 07/14$32.35–$45.90$33.60--
$400.00Aug 21$18.30$20.90$19.60$35.20 07/06$18.80–$34.60$19.60--
$400.00Oct 16$26.00$29.50$27.75$34.80 07/17$26.05–$41.05$27.75--
$400.00Jan 15$37.90$40.10$39.00$45.20 06/29$37.35–$51.90$39.00--
$420.00Aug 21$9.60$11.30$10.45$13.90 07/17$9.25–$21.70$10.45295
$420.00Sep 18$12.50$15.10$13.80$18.20 07/17$12.95–$17.40$13.80--
$420.00Oct 16$16.00$18.90$17.45$22.28 07/17$16.30–$28.65$17.45--
$420.00Jan 15$27.40$30.20$28.80$29.60 07/15$27.60–$40.70$28.80--
$390.00Oct 16$32.00$34.70$33.35$39.30 07/09$31.75–$48.10$33.35--
$390.00Jan 15$43.30$45.80$44.55$47.26 07/15$43.25–$58.30$44.55--
$430.00Aug 21$6.70$8.00$7.35$11.80 07/17$6.50–$16.55$7.35148
$430.00Sep 18$9.40$11.70$10.55$13.80 07/17$9.70–$13.10$10.55--
$430.00Oct 16$12.00$14.90$13.45$17.80 07/17$12.60–$23.45$13.45--
$430.00Jan 15$23.20$25.70$24.45$26.90 07/16$23.55–$35.40$24.45--
$380.00Aug 21$32.00$34.90$33.45$35.10 07/15$31.90–$50.55$33.45--
$380.00Oct 16$38.50$41.90$40.20$46.80 07/14$38.00–$55.65$40.20--
$380.00Jan 15$49.40$52.70$51.05$56.40 07/09$49.05–$65.00$51.05--
$440.00Aug 21$3.60$5.60$4.60$6.12 07/15$4.35–$12.45$4.60584
$440.00Sep 18$6.60$8.70$7.65$8.75 07/16$6.80–$9.85$7.65--
$440.00Oct 16$9.50$11.40$10.45$12.29 07/15$9.30–$19.05$10.45--
$440.00Jan 15$20.00$21.80$20.90$22.80 07/16$20.05–$31.20$20.90--
$370.00Oct 16$46.00$49.70$47.85$51.40 07/15$44.95–$63.80$47.85--
$370.00Jan 15$55.80$58.60$57.20$63.07 07/09$55.15–$72.35$57.20--
$450.00Aug 21$2.30$3.50$2.90$5.50 07/17$2.33–$9.45$2.90--
$450.00Oct 16$6.20$9.00$7.60$9.04 07/15$7.05–$15.20$7.60--
$450.00Jan 15$16.90$19.00$17.95$19.20 07/16$16.55–$27.05$17.95--
$360.00Oct 16$54.00$57.30$55.65$62.52 07/09$52.05–$72.15$55.65--
$360.00Jan 15$63.10$66.20$64.65$70.79 07/17$61.15–$79.95$64.65--
$460.00Aug 21$0.60$2.35$1.48$3.37 07/17$1.48–$6.80$1.48--
$460.00Oct 16$4.60$6.50$5.55$6.99 07/15$5.05–$12.40$5.55129
$460.00Jan 15$13.10$16.10$14.60$16.20 07/15$14.25–$22.90$14.60--
$350.00Oct 16$62.00$65.50$63.75$58.60 06/22$59.55–$80.95$62.00--
$350.00Jan 15$71.10$74.10$72.60$83.72 06/10$68.35–$87.85$72.60--
$470.00Aug 21$0.80$2.90$1.85$2.56 07/17$1.38–$5.05$1.85--
$470.00Oct 16$2.50$4.80$3.65$5.80 07/17$3.65–$9.40$3.65--
$470.00Jan 15$11.00$13.30$12.15$16.80 07/13$11.90–$19.65$12.15--
$340.00Jan 15$78.90$81.60$80.25$94.29 07/02$75.75–$96.25$80.25--
$480.00Aug 21$0.40$1.60$1.00$2.90 06/22$0.88–$3.73$1.00--
$480.00Oct 16$2.65$3.70$3.18$4.10 07/13$2.50–$7.60$3.1816
$480.00Jan 15$9.80$10.90$10.35$10.50 07/16$9.75–$16.75$10.35--
$490.00Aug 21$0.05$2.45$1.25$1.31 07/14$1.25–$3.20$1.25--
$490.00Oct 16$0.95$2.70$1.83$3.14 07/14$1.55–$6.10$1.83--
$490.00Jan 15$7.90$9.10$8.50$10.20 07/09$7.70–$14.15$8.50--
$500.00Aug 21$0.00$4.80$2.40$1.78 07/09$1.00–$2.70$1.78--
$500.00Oct 16$1.20$1.85$1.53$2.84 07/13$1.45–$4.22$1.53--
$500.00Jan 15$5.00$7.60$6.30$12.00 06/30$6.30–$11.90$6.3017
$310.00Jan 15$103.60$107.60$105.60$106.05 06/29$99.95–$122.85$105.60--
$510.00Oct 16$0.00$4.60$2.30$2.75 07/14$0.75–$3.75$2.30--
$510.00Jan 15$5.30$7.60$6.45$9.70 07/01$5.30–$9.80$6.45--
$300.00Oct 16$108.00$111.80$109.90$105.00 06/26$103.10–$127.95$108.00--
$300.00Jan 15$112.60$116.40$114.50$120.00 07/17$108.15–$131.90$114.50--
$520.00Oct 16$0.00$4.40$2.20$1.55 06/18$0.68–$2.97$1.55--
$520.00Jan 15$3.30$6.30$4.80$10.90 06/02$4.53–$8.20$4.80--
$530.00Aug 21$0.00$4.80$2.40$0.05 06/16$1.25–$2.40$0.05--
$540.00Oct 16$0.00$4.50$2.25$1.64 05/20$0.53–$2.40$1.64--
$540.00Jan 15$1.70$4.80$3.25$6.23 06/08$3.05–$5.80$3.25--
$550.00Oct 16$0.00$4.40$2.20$1.30 06/12$0.45–$2.40$1.30--
$560.00Oct 16$0.00$4.50$2.25$2.00 06/02$0.35–$2.40$2.00--
$560.00Jan 15$1.05$3.90$2.48$4.00 07/07$2.13–$4.43$2.48--
$250.00Jan 15$159.50$162.70$161.10$170.65 06/16$154.25–$179.25$161.10--
$600.00Oct 16$0.00$4.70$2.35$0.15 07/01$0.23–$2.40$0.15--
$600.00Jan 15$0.15$3.20$1.68$2.30 06/30$1.00–$2.03$1.68--
$610.00Oct 16$0.00$4.80$2.40$0.61 07/16$0.23–$2.40$0.61--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$16.30$17.30$16.80$12.80 07/17$10.70–$24.95$16.3061
$410.00Sep 18$19.50$21.70$20.60$16.21 07/17$16.65–$20.85$19.50--
$410.00Oct 16$22.00$23.80$22.90$19.20 07/14$16.35–$29.90$22.00--
$410.00Jan 15$31.00$32.40$31.70$26.96 07/17$23.25–$37.40$31.00--
$400.00Aug 21$11.80$12.60$12.20$9.45 07/17$7.45–$18.85$11.80159
$400.00Oct 16$17.00$18.90$17.95$25.00 06/22$12.90–$24.40$17.95--
$400.00Jan 15$25.10$28.70$26.90$24.90 07/15$20.00–$32.35$25.10--
$420.00Aug 21$21.20$23.10$22.15$18.15 07/17$14.70–$30.90$21.20--
$420.00Sep 18$24.20$27.20$25.70$21.60 07/17$21.65–$26.85$24.20--
$420.00Oct 16$27.70$30.10$28.90$23.50 07/17$20.65–$35.95$27.70--
$420.00Jan 15$35.50$37.40$36.45$33.50 07/16$28.00–$43.20$35.50--
$390.00Aug 21$7.90$8.90$8.40$5.83 07/17$5.35–$14.50$7.90--
$390.00Oct 16$13.10$15.20$14.15$12.70 07/16$9.75–$19.80$13.10138
$390.00Jan 15$21.60$23.30$22.45$19.71 07/15$16.55–$27.50$21.60--
$430.00Aug 21$28.10$31.10$29.60$20.00 07/10$19.90–$38.15$28.10--
$430.00Sep 18$30.40$33.50$31.95$24.80 07/17$26.95–$33.45$30.40--
$430.00Oct 16$32.90$35.30$34.10$35.90 06/29$25.45–$42.45$34.10--
$430.00Jan 15$41.90$43.80$42.85$30.70 07/07$32.50–$49.35$41.90--
$380.00Aug 21$5.30$6.10$5.70$4.05 07/17$3.83–$10.35$5.30309
$380.00Sep 18$6.50$9.60$8.05$6.95 07/16$6.60–$8.90$6.95--
$380.00Oct 16$10.30$11.80$11.05$9.90 07/16$7.40–$15.85$10.30--
$380.00Jan 15$17.70$20.80$19.25$23.80 06/03$13.60–$23.35$19.25--
$440.00Aug 21$35.40$38.60$37.00$32.80 07/16$25.40–$46.30$35.40--
$440.00Oct 16$39.60$43.20$41.40$28.00 07/07$30.80–$49.55$39.60--
$440.00Jan 15$48.20$49.50$48.85$58.20 06/18$38.25–$56.20$48.85--
$370.00Aug 21$2.45$4.70$3.58$3.20 07/17$2.68–$8.40$3.20--
$370.00Oct 16$7.80$8.80$8.30$6.18 07/14$5.30–$12.25$7.80--
$370.00Jan 15$14.50$17.20$15.85$16.60 06/29$11.00–$19.55$15.85--
$360.00Aug 21$2.30$3.10$2.70$1.66 07/17$1.83–$5.95$2.30--
$360.00Oct 16$4.60$6.60$5.60$4.36 07/14$4.35–$9.40$4.60--
$360.00Jan 15$11.40$13.50$12.45$10.44 07/17$9.30–$16.20$11.40--
$350.00Aug 21$1.65$4.00$2.83$1.65 07/14$1.45–$4.35$1.65--
$350.00Sep 18$2.15$3.60$2.88$2.59 07/17$2.63–$3.53$2.59--
$350.00Oct 16$3.20$5.00$4.10$3.69 07/06$2.95–$7.25$3.69--
$350.00Jan 15$9.00$12.10$10.55$8.20 07/17$7.70–$13.55$9.00--
$340.00Aug 21$0.40$4.20$2.30$0.95 07/14$0.70–$3.43$0.95--
$340.00Sep 18$1.15$3.60$2.38$2.06 07/17$1.78–$2.85$2.06--
$340.00Oct 16$3.20$4.00$3.60$3.10 07/01$2.40–$5.85$3.20--
$340.00Jan 15$6.90$9.90$8.40$6.94 07/17$5.90–$10.95$6.94--
$330.00Aug 21$0.00$4.80$2.40$0.69 07/07$0.73–$2.75$0.69--
$330.00Oct 16$1.15$3.00$2.08$1.60 07/07$1.33–$4.50$1.60--
$330.00Jan 15$5.30$8.40$6.85$9.41 06/11$5.10–$9.25$6.85--
$320.00Aug 21$0.50$2.10$1.30$0.60 07/16$0.78–$2.40$0.60--
$320.00Oct 16$0.85$2.40$1.63$1.00 07/13$0.98–$3.75$1.00--
$310.00Oct 16$0.10$1.85$0.98$1.29 07/14$0.95–$2.73$0.98--
$310.00Jan 15$2.85$6.00$4.43$7.00 06/05$3.05–$6.25$4.43--
$300.00Aug 21$0.00$3.80$1.90$1.20 06/04$0.70–$2.40$1.20--
$300.00Jan 15$2.45$5.30$3.88$4.40 06/29$2.78–$5.35$3.88--
$290.00Aug 21$0.00$4.20$2.10$0.10 06/25$1.02–$2.40$0.10--
$290.00Jan 15$1.80$4.50$3.15$2.50 07/14$2.35–$4.30$2.50--
$280.00Aug 21$0.00$4.20$2.10$0.66 06/22$1.45–$2.40$0.66--
$280.00Jan 15$0.95$3.90$2.42$3.05 06/26$2.03–$3.88$2.42--
$250.00Jan 15$0.00$3.10$1.55$1.60 05/29$1.35–$2.05$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 21
Put/Call Ratio 0.30
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 59
Put/Call Ratio 0.49
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 2,632
Total Puts 965
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All