Tour v388
MSI
MOTOROLA SOLUTIONS I
$404.33 -0.48%
(7/21 18:49) ◀
|
Wednesday, July 22, 2026 (8:03pm)
January 2026
|
▶ (7/23 18:51)
◀ 7/22 20:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 180
Calls: 121 (67%)
Puts: 59 (33%)
Prior (07/21) 660
Calls: 569 (86%)
Puts: 91 (14%)
Current vs Prior -72.73%
Calls: -78.73% (Calls)
Puts: -35.16% (Puts)
Prior 7-Day Total 3,833
Calls: 2,898 (76%)
Puts: 935 (24%)
Prior 7-Day Average 547
Calls: 414 (76%)
Puts: 133 (24%)
Current vs Prior 7-Day Avg -67.13%
Calls: -70.77%
Puts: -55.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $216.3K
Calls: $107.7K (50%)
Puts: $108.6K (50%)
Prior (07/21) $831.2K
Calls: $738.7K (89%)
Puts: $92.5K (11%)
Current vs Prior -73.98%
Calls: -85.42%
Puts: +17.34%
Prior 7-Day Total $3.30M
Calls: $2.36M (72%)
Puts: $937.9K (28%)
Prior 7-Day Average $470.8K
Calls: $336.9K (72%)
Puts: $134.0K (28%)
Current vs Prior 7-Day Avg -54.07%
Calls: -68.03%
Puts: -18.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.49
Prior (07/21) 0.16
Current vs Prior +204.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +27.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,961
Calls: 1,382 (70%)
Puts: 579 (30%)
Prior (07/21) 5,164
Calls: 3,794 (73%)
Puts: 1,370 (27%)
Current vs Prior -62.03%
Prior 7-Day Total 22,146
Calls: 16,283 (74%)
Puts: 5,863 (26%)
Prior 7-Day Average 3,163
Calls: 2,326 (74%)
Puts: 837 (26%)
Current vs Prior 7-Day Avg -38.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.11% | 10.68%
Prior 9.27% | 11.00%
Current vs Prior -1.65% | -2.89%
Prior 7-Day Avg 5.91% | 9.82%
Current vs 7-Day Avg +54.29% | +8.84%
Prior 7-Day Eod 9.27% | 11.00%
Current vs 7-Day Eod -1.65% | -2.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Prior 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 7.61%
Calls: 16.22% | 7.87%
Puts: 14.46% | 7.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (121 calls vs 59 puts). P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 93, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 214.004.70$4.3516.1%560.21582
$450.00Aug 211.653.20$2.4264.0%70.14199
$430.00Aug 216.307.00$6.6510.5%50.28144
$410.00Aug 2112.6014.40$13.5013.3%10.47--
$420.00Aug 218.3010.20$9.2520.5%10.37295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 214.707.00$5.8539.3%50.24--
$390.00Aug 218.409.50$8.9512.3%50.3348
$400.00Aug 2111.5013.70$12.6017.5%50.43157
$360.00Aug 211.803.50$2.6564.2%30.12--
$370.00Aug 212.454.80$3.6364.7%20.17295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 70.43, avg 12.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 21$0.59$9.41$0.5915.95$450.59
$440.00$450.00Aug 21$1.93$8.07$1.934.18$441.93
$430.00$440.00Aug 21$2.30$7.70$2.303.35$432.30
$420.00$430.00Aug 21$2.60$7.40$2.602.85$422.60
$410.00$420.00Aug 21$4.25$5.75$4.251.35$414.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Aug 21$0.28$19.72$0.2870.43$319.72
$360.00$320.00Aug 21$1.67$38.33$1.6722.95$358.33
$370.00$360.00Aug 21$0.98$9.02$0.989.20$369.02
$380.00$370.00Aug 21$2.22$7.78$2.223.50$377.78
$390.00$380.00Aug 21$3.10$6.90$3.102.23$386.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$4.25$4.25$5.750.74$414.25
$420.00$430.00Aug 21$2.60$2.60$7.400.35$422.60
$430.00$440.00Aug 21$2.30$2.30$7.700.30$432.30
$440.00$450.00Aug 21$1.93$1.93$8.070.24$441.93
$450.00$460.00Aug 21$0.59$0.59$9.410.06$450.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$3.65$3.65$6.350.57$396.35
$390.00$380.00Aug 21$3.10$3.10$6.900.45$386.90
$380.00$370.00Aug 21$2.22$2.22$7.780.29$377.78
$370.00$360.00Aug 21$0.98$0.98$9.020.11$369.02
$360.00$320.00Aug 21$1.67$1.67$38.330.04$358.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.25% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$360.00Aug 21$2.42$2.65$5.07$354.93$455.07
$450.00$370.00Aug 21$2.42$3.63$6.05$363.95$456.05
$440.00$360.00Aug 21$4.35$2.65$7.00$353.00$447.00
$440.00$370.00Aug 21$4.35$3.63$7.98$362.02$447.98
$450.00$380.00Aug 21$2.42$5.85$8.27$371.73$458.27
$430.00$360.00Aug 21$6.65$2.65$9.30$350.70$439.30
$440.00$380.00Aug 21$4.35$5.85$10.20$369.80$450.20
$430.00$370.00Aug 21$6.65$3.63$10.28$359.72$440.28
$450.00$390.00Aug 21$2.42$8.95$11.37$378.63$461.37
$420.00$360.00Aug 21$9.25$2.65$11.90$348.10$431.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.76, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400410/420Aug 21$7.90$2.103.76$392.10$417.90
380/390410/420Aug 21$7.35$2.652.77$382.65$417.35
370/380410/420Aug 21$6.47$3.531.83$373.53$416.47
390/400420/430Aug 21$6.25$3.751.67$393.75$426.25
390/400430/440Aug 21$5.95$4.051.47$394.05$435.95
380/390420/430Aug 21$5.70$4.301.33$384.30$425.70
390/400440/450Aug 21$5.58$4.421.26$394.42$445.58
380/390430/440Aug 21$5.40$4.601.17$384.60$435.40
360/370410/420Aug 21$5.23$4.771.10$364.77$415.23
380/390440/450Aug 21$5.03$4.971.01$384.97$445.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.30$9.7032.33
$430.00$440.00$450.00Aug 21$0.37$9.6326.03
$440.00$450.00$460.00Aug 21$1.34$8.666.46
$410.00$420.00$430.00Aug 21$1.65$8.355.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.55$9.4517.18
$370.00$380.00$390.00Aug 21$0.88$9.1210.36
$360.00$370.00$380.00Aug 21$1.24$8.767.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.42, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 21-$0.49$9.51
$450.00$460.001:2Aug 21-$1.24$8.76
$430.00$440.001:2Aug 21-$2.05$7.95
$420.00$430.001:2Aug 21-$4.05$5.95
$410.00$420.001:2Aug 21-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21-$0.42$19.58
$380.00$370.001:2Aug 21-$1.41$8.59
$370.00$360.001:2Aug 21-$1.67$8.33
$390.00$380.001:2Aug 21-$2.75$7.25
$400.00$390.001:2Aug 21-$5.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.12%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$12.600.471.4%3.12%4.52%1--
$420.00Aug 21$8.300.373.9%2.05%5.93%1295
$430.00Aug 21$6.300.286.3%1.56%7.91%5144
$440.00Aug 21$4.000.218.8%0.99%9.81%56582
$450.00Aug 21$1.650.1411.3%0.41%11.70%7199
$460.00Aug 21$1.400.1013.8%0.35%14.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 621 vol/day, 119 traded recently)

MSI averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 01-15 call last traded $29.60 on 07/15 (now $26.40/$28.80) — try a limit near $27.60. Also watch the $440.00 01-15 call last traded $22.80 on 07/16 (now $19.10/$21.00) — try a limit near $20.05; the $430.00 08-21 call last traded $11.80 on 07/17 (now $6.30/$7.00) — try a limit near $6.65. Most tradeable put: the $410.00 01-15 put last traded $26.96 on 07/17 (now $31.50/$32.70) — try a limit near $31.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$18.20$19.40$18.80$35.20 07/06$18.80–$34.60$18.80--
$400.00Oct 16$25.00$27.10$26.05$34.80 07/17$26.05–$41.05$26.05--
$400.00Jan 15$36.10$38.60$37.35$45.20 06/29$37.35–$51.90$37.35--
$410.00Aug 21$12.60$14.40$13.50$22.62 07/17$13.50–$27.75$13.50--
$410.00Sep 18$16.00$18.40$17.20$24.00 07/17$17.20–$22.20$17.20--
$410.00Oct 16$19.50$22.00$20.75$31.09 06/30$20.75–$34.60$20.75--
$410.00Jan 15$31.30$33.40$32.35$36.80 07/14$32.35–$45.90$32.35--
$390.00Oct 16$30.50$33.00$31.75$39.30 07/09$31.75–$48.10$31.75--
$390.00Jan 15$41.50$45.00$43.25$47.26 07/15$43.25–$58.30$43.25--
$420.00Aug 21$8.30$10.20$9.25$13.90 07/17$9.25–$21.70$9.25295
$420.00Sep 18$11.80$14.10$12.95$18.20 07/17$12.95–$17.40$12.95--
$420.00Oct 16$15.00$17.60$16.30$22.28 07/17$16.30–$28.65$16.30--
$420.00Jan 15$26.40$28.80$27.60$29.60 07/15$27.60–$40.70$27.6015
$380.00Aug 21$31.00$32.80$31.90$35.10 07/15$31.90–$50.55$31.90--
$380.00Oct 16$37.00$39.50$38.25$46.80 07/14$38.00–$55.65$38.25--
$380.00Jan 15$48.10$50.20$49.15$56.40 07/09$49.05–$65.00$49.15--
$430.00Aug 21$6.30$7.00$6.65$11.80 07/17$6.50–$16.55$6.65144
$430.00Sep 18$9.00$10.40$9.70$13.80 07/17$9.70–$13.10$9.70--
$430.00Oct 16$11.50$13.70$12.60$17.80 07/17$12.60–$23.45$12.60--
$430.00Jan 15$22.50$24.60$23.55$26.90 07/16$23.55–$35.40$23.55--
$370.00Oct 16$44.50$46.70$45.60$51.40 07/15$44.95–$63.80$45.60--
$370.00Jan 15$55.10$56.70$55.90$63.07 07/09$55.15–$72.35$55.90--
$440.00Aug 21$4.00$4.70$4.35$6.12 07/15$4.35–$12.45$4.35582
$440.00Sep 18$5.90$7.70$6.80$8.75 07/16$6.80–$9.85$6.80--
$440.00Oct 16$8.00$10.60$9.30$12.29 07/15$9.30–$19.05$9.30138
$440.00Jan 15$19.10$21.00$20.05$22.80 07/16$20.05–$31.20$20.056
$360.00Oct 16$52.00$54.80$53.40$62.52 07/09$52.05–$72.15$53.40--
$360.00Jan 15$62.00$64.70$63.35$70.79 07/17$61.15–$79.95$63.35--
$450.00Aug 21$1.65$3.20$2.42$5.50 07/17$2.33–$9.45$2.42199
$450.00Oct 16$6.00$8.10$7.05$9.04 07/15$7.05–$15.20$7.05--
$450.00Jan 15$15.40$17.70$16.55$19.20 07/16$16.55–$27.05$16.55--
$350.00Oct 16$60.00$64.20$62.10$58.60 06/22$59.55–$80.95$60.00--
$350.00Jan 15$68.70$72.30$70.50$83.72 06/10$68.35–$87.85$70.50--
$460.00Aug 21$1.40$2.25$1.83$3.37 07/17$1.83–$6.80$1.83--
$460.00Oct 16$3.90$6.20$5.05$6.99 07/15$5.05–$12.40$5.05--
$460.00Jan 15$13.50$15.00$14.25$16.20 07/15$14.25–$22.90$14.25--
$460.00Sep 18$3.20$4.00$3.60--$3.60–$3.85$3.203
$340.00Jan 15$77.10$80.20$78.65$94.29 07/02$75.75–$96.25$78.65--
$470.00Aug 21$0.85$3.00$1.93$2.56 07/17$1.38–$5.05$1.93--
$470.00Oct 16$2.00$6.20$4.10$5.80 07/17$4.10–$9.40$4.10--
$470.00Jan 15$11.30$12.50$11.90$16.80 07/13$11.90–$19.65$11.90--
$480.00Aug 21$0.00$1.75$0.88$2.90 06/22$0.88–$3.73$0.88--
$480.00Oct 16$1.50$3.50$2.50$4.10 07/13$2.50–$7.60$2.50--
$480.00Jan 15$9.10$10.40$9.75$10.50 07/16$9.75–$16.75$9.75--
$490.00Aug 21$0.25$3.00$1.63$1.31 07/14$1.33–$3.20$1.31--
$490.00Oct 16$0.60$2.50$1.55$3.14 07/14$1.55–$6.10$1.55--
$490.00Jan 15$6.80$8.60$7.70$10.20 07/09$7.70–$14.15$7.70--
$310.00Jan 15$102.00$105.50$103.75$106.05 06/29$99.95–$122.85$103.75--
$500.00Aug 21$0.00$4.50$2.25$1.78 07/09$1.00–$2.70$1.78--
$500.00Oct 16$1.05$1.85$1.45$2.84 07/13$1.45–$4.22$1.45--
$500.00Jan 15$6.20$7.20$6.70$12.00 06/30$6.35–$11.90$6.70--
$300.00Oct 16$105.60$109.80$107.70$105.00 06/26$103.10–$127.95$105.60--
$300.00Jan 15$111.00$113.60$112.30$120.00 07/17$108.15–$131.90$112.30--
$510.00Oct 16$0.10$1.40$0.75$2.75 07/14$0.75–$3.75$0.75--
$510.00Jan 15$3.80$7.40$5.60$9.70 07/01$5.30–$9.80$5.60--
$520.00Oct 16$0.00$2.10$1.05$1.55 06/18$0.68–$2.97$1.05--
$520.00Jan 15$3.00$6.40$4.70$10.90 06/02$4.53–$8.20$4.70--
$530.00Aug 21$0.00$4.80$2.40$0.05 06/16$0.83–$2.40$0.05--
$540.00Oct 16$0.00$4.80$2.40$1.64 05/20$0.53–$2.40$1.64--
$540.00Jan 15$1.60$4.90$3.25$6.23 06/08$3.05–$5.80$3.25--
$550.00Oct 16$0.00$4.70$2.35$1.30 06/12$0.45–$2.40$1.30--
$250.00Jan 15$157.70$161.30$159.50$170.65 06/16$154.25–$179.25$159.50--
$560.00Oct 16$0.00$4.20$2.10$2.00 06/02$0.35–$2.40$2.00--
$560.00Jan 15$1.20$3.40$2.30$4.00 07/07$2.13–$4.43$2.30--
$600.00Oct 16$0.00$4.80$2.40$0.15 07/01$0.23–$2.40$0.15--
$600.00Jan 15$0.00$3.10$1.55$2.30 06/30$1.00–$2.03$1.55--
$610.00Oct 16$0.00$4.80$2.40$0.61 07/16$0.23–$2.40$0.61--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$11.50$13.70$12.60$9.45 07/17$7.45–$18.85$11.50157
$400.00Oct 16$17.50$19.80$18.65$25.00 06/22$12.90–$24.40$18.65--
$400.00Jan 15$26.00$27.80$26.90$24.90 07/15$20.00–$32.35$26.00--
$410.00Aug 21$17.40$18.70$18.05$12.80 07/17$10.70–$24.95$17.40--
$410.00Sep 18$19.50$22.20$20.85$16.21 07/17$16.65–$20.85$19.50--
$410.00Oct 16$22.50$24.70$23.60$19.20 07/14$16.35–$29.90$22.5040
$410.00Jan 15$31.50$32.70$32.10$26.96 07/17$23.25–$37.40$31.5014
$390.00Aug 21$8.40$9.50$8.95$5.83 07/17$5.35–$14.50$8.4048
$390.00Oct 16$13.00$15.60$14.30$12.70 07/16$9.75–$19.80$13.00--
$390.00Jan 15$21.90$23.90$22.90$19.71 07/15$16.55–$27.50$21.904
$420.00Aug 21$22.90$24.60$23.75$18.15 07/17$14.70–$30.90$22.90--
$420.00Sep 18$25.60$28.10$26.85$21.60 07/17$21.65–$26.85$25.60--
$420.00Oct 16$28.50$30.30$29.40$23.50 07/17$20.65–$35.95$28.50--
$420.00Jan 15$36.00$38.00$37.00$33.50 07/16$28.00–$43.20$36.00--
$380.00Aug 21$4.70$7.00$5.85$4.05 07/17$3.83–$10.35$4.70--
$380.00Sep 18$7.60$9.70$8.65$6.95 07/16$6.60–$8.90$7.60--
$380.00Oct 16$10.10$12.20$11.15$9.90 07/16$7.40–$15.85$10.10--
$380.00Jan 15$18.30$19.70$19.00$23.80 06/03$13.60–$23.35$19.00--
$430.00Aug 21$29.20$31.90$30.55$20.00 07/10$19.90–$38.15$29.20--
$430.00Sep 18$32.50$34.40$33.45$24.80 07/17$26.95–$33.45$32.50--
$430.00Oct 16$35.00$36.70$35.85$35.90 06/29$25.45–$42.45$35.85--
$430.00Jan 15$42.10$44.80$43.45$30.70 07/07$32.50–$49.35$42.10--
$370.00Aug 21$2.45$4.80$3.63$3.20 07/17$2.68–$8.40$3.20295
$370.00Oct 16$7.60$9.70$8.65$6.18 07/14$5.30–$12.25$7.6021
$370.00Jan 15$14.50$16.60$15.55$16.60 06/29$11.00–$19.55$15.55--
$440.00Aug 21$36.90$40.50$38.70$32.80 07/16$25.40–$46.30$36.90--
$440.00Oct 16$41.20$44.00$42.60$28.00 07/07$30.80–$49.55$41.20--
$440.00Jan 15$48.60$50.90$49.75$58.20 06/18$38.25–$56.20$49.75--
$360.00Aug 21$1.80$3.50$2.65$1.66 07/17$1.83–$5.95$1.80--
$360.00Oct 16$5.00$7.10$6.05$4.36 07/14$4.35–$9.55$5.00--
$360.00Jan 15$12.30$13.50$12.90$10.44 07/17$9.30–$16.20$12.30--
$350.00Aug 21$1.25$3.20$2.23$1.65 07/14$1.45–$4.35$1.65--
$350.00Sep 18$2.40$3.90$3.15$2.59 07/17$2.63–$3.53$2.59--
$350.00Oct 16$3.10$5.60$4.35$3.69 07/06$2.95–$7.25$3.69--
$350.00Jan 15$8.80$11.30$10.05$8.20 07/17$7.70–$13.60$8.80--
$340.00Aug 21$0.25$3.40$1.83$0.95 07/14$0.70–$3.45$0.95--
$340.00Sep 18$1.00$3.60$2.30$2.06 07/17$1.78–$2.85$2.06--
$340.00Oct 16$2.00$4.50$3.25$3.10 07/01$2.40–$5.85$3.10--
$340.00Jan 15$6.60$9.10$7.85$6.94 07/17$5.90–$11.25$6.94--
$330.00Aug 21$0.20$4.00$2.10$0.69 07/07$0.73–$2.75$0.69--
$330.00Oct 16$1.05$3.30$2.17$1.60 07/07$1.33–$4.50$1.60--
$330.00Jan 15$5.20$8.40$6.80$9.41 06/11$5.10–$9.30$6.80--
$320.00Aug 21$0.55$1.40$0.98$0.60 07/16$0.78–$2.73$0.60--
$320.00Oct 16$0.90$2.60$1.75$1.00 07/13$0.98–$3.75$1.00--
$310.00Oct 16$0.05$2.10$1.08$1.29 07/14$0.95–$2.88$1.08--
$310.00Jan 15$3.10$6.20$4.65$7.00 06/05$3.05–$6.25$4.65--
$300.00Aug 21$0.25$1.15$0.70$1.20 06/04$0.70–$2.40$0.70--
$300.00Jan 15$1.95$5.10$3.53$4.40 06/29$2.78–$5.35$3.53--
$290.00Aug 21$0.00$4.70$2.35$0.10 06/25$1.02–$2.40$0.10--
$290.00Jan 15$1.35$4.60$2.97$2.50 07/14$2.35–$4.50$2.50--
$280.00Aug 21$0.00$4.80$2.40$0.66 06/22$1.43–$2.40$0.66--
$280.00Jan 15$0.90$3.80$2.35$3.05 06/26$2.03–$3.88$2.35--
$250.00Jan 15$0.00$3.10$1.55$1.60 05/29$1.35–$2.05$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 59
Put/Call Ratio 0.49
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 569
Total Puts 91
Put/Call Ratio 0.16
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 2,898
Total Puts 935
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All