Tour v535
MSFT
MICROSOFT CORP
$557.62 +7.03%
(11/4 13:00) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:11)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 746,098
Calls: 442,623 (59%)
Puts: 303,475 (41%)
Prior (11/03) 331,856
Calls: 226,991 (68%)
Puts: 104,865 (32%)
Current vs Prior +124.83%
Calls: +95.00% (Calls)
Puts: +189.40% (Puts)
Prior 7-Day Total 3,348,306
Calls: 2,078,396 (62%)
Puts: 1,269,910 (38%)
Prior 7-Day Average 478,329
Calls: 296,913 (62%)
Puts: 181,415 (38%)
Current vs Prior 7-Day Avg +55.98%
Calls: +49.07%
Puts: +67.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $734.41M
Calls: $648.06M (88%)
Puts: $86.35M (12%)
Prior (11/03) $251.04M
Calls: $200.47M (80%)
Puts: $50.58M (20%)
Current vs Prior +192.54%
Calls: +223.28%
Puts: +70.73%
Prior 7-Day Total $2.51B
Calls: $1.81B (72%)
Puts: $705.21M (28%)
Prior 7-Day Average $359.03M
Calls: $258.28M (72%)
Puts: $100.74M (28%)
Current vs Prior 7-Day Avg +104.56%
Calls: +150.91%
Puts: -14.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.69
Prior (11/03) 0.46
Current vs Prior +48.41%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +9.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 3,599,622
Calls: 2,249,356 (62%)
Puts: 1,350,266 (38%)
Prior (11/03) 3,491,797
Calls: 2,175,912 (62%)
Puts: 1,315,885 (38%)
Current vs Prior +3.09%
Prior 7-Day Total 24,640,649
Calls: 15,408,186 (63%)
Puts: 9,232,463 (37%)
Prior 7-Day Average 3,520,092
Calls: 2,201,169 (63%)
Puts: 1,318,923 (37%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.74% | 2.35%2.35% | 3.82%4.31% | 7.74%
Prior 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior -63.86% | -20.75%-20.75% | -13.29%-14.48% | -8.21%
Prior 7-Day Avg 3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg -79.05% | -42.58%-34.71% | -23.24%-31.18% | -13.61%
Prior 7-Day Eod 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod -63.86% | -20.75%-20.75% | -13.29%-14.38% | -8.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 3.56%
Calls: 6.67% | 5.00%
Puts: 6.50% | 2.12%
Prior 5.68% | 8.73%
Calls: 7.69% | 10.19%
Puts: 3.67% | 7.27%
Current vs Prior +15.85% | -59.22%
Prior 7-Day Avg 5.25% | 6.92%
Calls: 5.36% | 6.20%
Puts: 5.14% | 7.65%
Current vs 7-Day Avg +25.40% | -48.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($648.06M) vs puts ($86.35M). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2088.1089.20$88.651.2%1.6K1.005.0K
$540.00Dec 1831.4531.85$31.651.3%7930.658.5K
$480.00Nov 2078.2579.30$78.781.3%241.0010.7K
$460.00Nov 2097.9599.50$98.731.6%281.002.0K
$550.00Dec 1825.2025.60$25.401.6%1.6K0.5714.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 206.306.40$6.351.6%1.6K0.292.3K
$585.00Dec 1835.3536.10$35.732.1%20.69122
$560.00Nov 67.007.15$7.082.1%6420.56100
$555.00Dec 1818.0018.40$18.202.2%8150.47150
$575.00Dec 1828.7529.40$29.082.2%1430.6144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 40.360.41$0.3912.8%24.9K0.21320
$580.00Nov 60.510.55$0.537.5%1.8K0.082.1K
$577.50Nov 60.700.76$0.738.2%1.1K0.10512
$575.00Nov 60.941.01$0.987.1%4.1K0.133.5K
$585.00Nov 90.550.66$0.6118.0%750.0721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 40.140.17$0.1618.8%23.7K0.09--
$555.00Nov 40.460.49$0.486.2%20.1K0.24--
$532.50Nov 60.410.48$0.4415.9%7850.06378
$525.00Nov 60.230.25$0.248.3%1.1K0.03796
$530.00Nov 60.340.37$0.368.3%1.6K0.05527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 4106.00108.50$107.252.3%811.0010
$455.00Nov 4101.05103.60$102.322.5%481.0014
$457.50Nov 498.55101.25$99.902.7%281.005
$460.00Nov 496.0599.00$97.533.0%371.0012
$462.50Nov 493.5596.05$94.802.6%281.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 641.4544.00$42.736.0%91.00--
$620.00Nov 660.8563.90$62.384.9%21.00--
$577.50Nov 418.5521.50$20.0214.7%41.00--
$580.00Nov 421.3523.95$22.6511.5%441.00--
$585.00Nov 426.0528.65$27.359.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 636.1K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 43.003.15$3.084.9%27.1K0.76289
$560.00Nov 40.360.41$0.3912.8%24.9K0.21320
$557.50Nov 41.301.39$1.356.7%24.6K0.50161
$550.00Nov 47.308.05$7.689.8%12.8K0.961.5K
$580.00Nov 204.654.90$4.785.2%12.3K0.2526.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 40.040.06$0.0540.0%24.9K0.03--
$552.50Nov 40.140.17$0.1618.8%23.7K0.09--
$555.00Nov 40.460.49$0.486.2%20.1K0.24--
$540.00Nov 40.000.01$0.01100.0%18.1K0.0071
$545.00Nov 40.000.01$0.01100.0%13.7K0.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.0%, max 117.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Nov 4Dec 1853.8%24.8%117.1%28.3K3.3K
$557.50Nov 4Nov 1349.7%27.8%78.7%25.7K419
$560.00Nov 4Dec 1846.7%27.9%67.3%29.5K10.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Nov 4Dec 1853.8%24.8%117.1%21.0K150
$557.50Nov 4Nov 1349.7%27.8%78.7%7.2K10
$560.00Nov 4Dec 1847.2%27.9%69.2%2.0K291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 0.56, avg 8.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$527.50$530.00Nov 9$1.60$0.90$1.6093%0.56$529.10
$570.00$575.00Dec 11$1.27$3.73$1.2740%2.94$571.27
$537.50$540.00Nov 9$1.53$0.97$1.5386%0.63$539.03
$562.50$565.00Nov 11$0.38$2.12$0.3841%5.58$562.88
$540.00$542.50Nov 16$1.33$1.17$1.3375%0.88$541.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$572.50$570.00Nov 9$1.22$1.28$1.2279%1.05$571.28
$555.00$552.50Nov 18$0.60$1.90$0.6046%3.17$554.40
$555.00$552.50Nov 16$0.60$1.90$0.6045%3.17$554.40
$560.00$555.00Nov 16$2.03$2.97$2.0352%1.46$557.97
$580.00$575.00Nov 27$3.20$1.80$3.2072%0.56$576.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.85, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$580.00Dec 11$2.30$2.30$2.7063%0.85$577.30
$565.00$567.50Nov 11$1.40$1.40$1.1063%1.27$566.40
$560.00$562.50Nov 11$1.60$1.60$0.9054%1.78$561.60
$565.00$570.00Dec 11$2.61$2.61$2.3955%1.09$567.61
$570.00$575.00Nov 18$1.90$1.90$3.1066%0.61$571.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$545.00$540.00Nov 27$2.03$2.03$2.9763%0.68$542.97
$545.00$540.00Nov 16$1.70$1.70$3.3069%0.52$543.30
$550.00$547.50Nov 16$1.23$1.23$1.2762%0.97$548.77
$525.00$522.50Nov 16$0.52$0.52$1.9887%0.26$524.48
$510.00$507.50Nov 18$0.35$0.35$2.1592%0.16$509.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.54, cheapest $4.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Nov 4Nov 6$4.6549.7%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Nov 4Nov 6$4.4349.7%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 0.47% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Nov 4$1.35$1.25$2.60$554.90$560.100.47%
$560.00Nov 4$0.39$2.77$3.16$556.84$563.160.57%
$555.00Nov 4$3.08$0.48$3.56$551.44$558.560.64%
$562.50Nov 4$0.08$5.03$5.11$557.39$567.610.92%
$552.50Nov 4$5.20$0.16$5.36$547.14$557.860.96%
$565.00Nov 4$0.03$7.38$7.41$557.59$572.411.33%
$550.00Nov 4$7.68$0.05$7.73$542.27$557.731.39%
$567.50Nov 4$0.01$9.57$9.58$557.92$577.081.72%
$547.50Nov 4$10.45$0.02$10.47$537.03$557.971.88%
$557.50Nov 6$6.00$5.68$11.68$545.82$569.182.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.04% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$552.50Nov 4$0.08$0.16$0.24$552.26$562.74
$560.00$552.50Nov 4$0.39$0.16$0.55$551.95$560.55
$562.50$555.00Nov 4$0.08$0.48$0.56$554.44$563.06
$560.00$555.00Nov 4$0.39$0.48$0.87$554.13$560.87
$607.50$552.50Nov 4$0.86$0.16$1.02$551.48$608.52
$610.00$552.50Nov 4$1.07$0.16$1.23$551.27$611.23
$607.50$555.00Nov 4$0.86$0.48$1.34$553.66$608.84
$610.00$555.00Nov 4$1.07$0.48$1.55$553.45$611.55
$560.00$557.50Nov 4$0.39$1.25$1.64$555.86$561.64
$562.50$557.50Nov 4$0.08$1.25$1.33$556.17$563.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 736 found (best R:R 0.71, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/475570/575Nov 18$2.08$2.9263%0.71$472.92$572.08
485/488570/575Nov 18$2.13$2.8762%0.74$485.37$572.13
500/505570/575Nov 18$2.25$2.7559%0.82$502.75$572.25
475/480570/575Nov 18$2.03$2.9762%0.68$477.97$572.03
508/510570/575Nov 18$2.25$2.7558%0.82$507.75$572.25
525/528575/578Nov 11$0.93$1.5768%0.59$526.57$575.93
538/540575/578Nov 11$1.21$1.2957%0.94$538.79$576.21
470/475590/595Nov 18$0.97$4.0383%0.24$474.03$590.97
485/488590/595Nov 18$1.02$3.9882%0.26$486.48$591.02
495/500570/575Nov 18$2.07$2.9361%0.71$497.93$572.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$575.00$580.00$585.00Nov 18$0.07$4.9310%70.43
$552.50$555.00$557.50Nov 4$0.39$2.1140%5.41
$560.00$565.00$570.00Nov 16$0.23$4.7715%20.74
$610.00$620.00$630.00Dec 4$0.14$9.866%70.43
$575.00$580.00$585.00Nov 16$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$562.50$565.00Nov 4$0.09$2.4119%26.78
$552.50$555.00$557.50Nov 4$0.45$2.0540%4.56
$555.00$557.50$560.00Nov 4$0.75$1.7555%2.33
$570.00$575.00$580.00Nov 6$0.22$4.7813%21.73
$570.00$575.00$580.00Dec 4$0.11$4.899%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-19.38, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$555.001:2Nov 4-$0.96$1.54
$610.00$620.001:2Nov 27-$0.28$9.72
$620.00$630.001:2Dec 4-$0.28$9.72
$610.00$620.001:2Dec 11-$0.79$9.21
$580.00$585.001:2Nov 9-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 20-$19.38$15.62
$600.00$585.001:2Nov 6-$13.03$1.97
$562.50$560.001:2Nov 4-$0.51$1.99
$497.50$485.001:2Nov 16-$0.15$12.35
$475.00$470.001:2Nov 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.56%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Dec 18$19.850.490.4%3.56%3.99%4.6K9.8K
$565.00Dec 18$17.400.461.3%3.12%4.44%4722.3K
$570.00Dec 18$15.250.422.2%2.73%4.95%1.7K6.9K
$575.00Dec 18$13.250.383.1%2.38%5.49%3.3K131.3K
$580.00Dec 18$11.450.354.0%2.05%6.07%1.8K5.6K
$560.00Dec 11$17.250.490.4%3.09%3.52%111283
$585.00Dec 18$9.850.314.9%1.77%6.68%1.0K4.5K
$565.00Dec 11$14.600.451.3%2.62%3.94%96100
$575.00Dec 11$11.100.373.1%1.99%5.11%5382
$590.00Dec 18$8.400.285.8%1.51%7.31%7422.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,623
Total Puts 303,475
Put/Call Ratio 0.69
Net Difference 139,148

Prior's Put/Call Breakdown

Total Calls 226,991
Total Puts 104,865
Put/Call Ratio 0.46
Net Difference 122,126

Prior 7-Day Put/Call Summary

Total Calls 2,078,396
Total Puts 1,269,910
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All