Tour v535
MSFT
MICROSOFT CORP
$557.45 +7.00%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:11pm)
January 2026
|
▶ (11/4 15:16)
◀ 11/4 15:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 767,527
Calls: 455,564 (59%)
Puts: 311,963 (41%)
Prior (11/03) 415,776
Calls: 280,302 (67%)
Puts: 135,474 (33%)
Current vs Prior +84.60%
Calls: +62.53% (Calls)
Puts: +130.28% (Puts)
Prior 7-Day Total 2,915,987
Calls: 1,783,429 (61%)
Puts: 1,132,558 (39%)
Prior 7-Day Average 485,997
Calls: 254,775 (61%)
Puts: 161,794 (39%)
Current vs Prior 7-Day Avg +57.93%
Calls: +78.81%
Puts: +92.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $754.75M
Calls: $667.18M (88%)
Puts: $87.56M (12%)
Prior (11/03) $293.39M
Calls: $226.13M (77%)
Puts: $67.26M (23%)
Current vs Prior +157.25%
Calls: +195.05%
Puts: +30.18%
Prior 7-Day Total $2.14B
Calls: $1.50B (70%)
Puts: $643.33M (30%)
Prior 7-Day Average $356.89M
Calls: $214.00M (70%)
Puts: $91.90M (30%)
Current vs Prior 7-Day Avg +111.48%
Calls: +211.76%
Puts: -4.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.68
Prior (11/03) 0.48
Current vs Prior +41.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +5.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,599,622
Calls: 2,249,356 (62%)
Puts: 1,350,266 (38%)
Prior (11/03) 2,766,323
Calls: 1,804,513 (65%)
Puts: 961,810 (35%)
Current vs Prior +30.12%
Prior 7-Day Total 18,694,537
Calls: 12,037,958 (64%)
Puts: 6,656,579 (36%)
Prior 7-Day Average 3,115,756
Calls: 2,006,326 (64%)
Puts: 1,109,429 (36%)
Current vs Prior 7-Day Avg +15.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 2.32%2.32% | 3.79%4.31% | 7.73%
Prior 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior -65.25% | -21.75%-21.75% | -13.95%-14.35% | -8.35%
Prior 7-Day Avg 3.20% | 3.82%3.28% | 4.75%6.20% | 8.82%
Current vs 7-Day Avg -77.79% | -39.41%-29.30% | -20.22%-30.55% | -12.42%
Prior 7-Day Eod 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod -65.25% | -21.75%-21.75% | -13.95%-14.35% | -8.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 3.73%
Calls: 7.14% | 4.81%
Puts: 6.03% | 2.66%
Prior 5.68% | 8.73%
Calls: 7.69% | 10.19%
Puts: 3.67% | 7.27%
Current vs Prior +15.85% | -57.27%
Prior 7-Day Avg 5.70% | 7.39%
Calls: 5.90% | 6.61%
Puts: 5.50% | 8.18%
Current vs 7-Day Avg +15.47% | -49.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($667.18M) vs puts ($87.56M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (111% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 590 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2078.5079.25$78.881.0%551.0010.7K
$470.00Nov 2088.0089.15$88.581.3%1.6K1.005.0K
$460.00Nov 2098.2099.50$98.851.3%301.002.0K
$450.00Nov 20107.95109.40$108.681.3%731.004.6K
$495.00Dec 1867.0568.00$67.531.4%860.881.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Dec 1817.9518.25$18.101.7%8240.47150
$550.00Dec 1815.7516.05$15.901.9%1.0K0.42829
$585.00Dec 1835.1035.95$35.532.4%20.69122
$540.00Dec 1812.0012.30$12.152.5%1.0K0.352.5K
$545.00Dec 1813.7514.10$13.932.5%1910.39572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 40.070.08$0.0812.5%11.9K0.06115
$560.00Nov 40.280.30$0.296.9%26.9K0.19320
$590.00Nov 60.150.18$0.1618.8%9450.031.2K
$585.00Nov 60.280.30$0.296.9%7890.05455
$582.50Nov 60.370.42$0.4012.5%5870.0678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 40.330.37$0.3511.4%21.5K0.20--
$532.50Nov 60.360.42$0.3915.4%7870.06378
$530.00Nov 60.300.33$0.329.4%1.9K0.04527
$520.00Nov 60.140.16$0.1513.3%2.1K0.022.3K
$535.00Nov 60.510.53$0.523.8%4.5K0.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 4107.00109.25$108.132.1%811.0010
$455.00Nov 4102.00104.30$103.152.2%481.0014
$457.50Nov 499.50101.25$100.381.7%281.005
$460.00Nov 497.0099.00$98.002.0%371.0012
$462.50Nov 494.5097.00$95.752.6%281.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 641.2543.45$42.355.2%91.00--
$620.00Nov 660.8563.40$62.134.1%41.00--
$595.00Nov 436.1538.40$37.286.0%161.00--
$577.50Nov 418.5520.95$19.7512.2%41.00--
$580.00Nov 421.2523.45$22.359.8%441.00--

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 652.9K, top 27.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 42.702.90$2.807.1%27.2K0.80289
$560.00Nov 40.280.30$0.296.9%26.9K0.19320
$557.50Nov 41.031.10$1.076.5%25.0K0.50161
$550.00Nov 46.308.55$7.4330.3%12.8K1.001.5K
$580.00Nov 204.604.80$4.704.3%12.3K0.2526.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 40.020.03$0.0333.3%25.1K0.02--
$552.50Nov 40.080.10$0.0922.2%24.7K0.06--
$555.00Nov 40.330.37$0.3511.4%21.5K0.20--
$540.00Nov 40.000.01$0.01100.0%18.1K0.0071
$545.00Nov 40.000.01$0.01100.0%13.7K0.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.1%, max 96.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Nov 4Dec 1848.6%24.7%96.8%28.4K3.3K
$560.00Nov 4Dec 1847.1%27.7%69.8%31.5K10.2K
$557.50Nov 4Nov 1346.0%27.4%67.7%26.1K419
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Nov 4Dec 1848.6%24.7%96.8%22.3K150
$560.00Nov 4Dec 1847.1%27.7%69.8%2.2K291
$557.50Nov 4Nov 1346.0%27.4%67.7%8.1K10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 1.13, avg 8.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$555.00Dec 11$2.35$2.65$2.3558%1.13$552.35
$550.00$552.50Nov 9$1.25$1.25$1.2568%1.00$551.25
$567.50$570.00Nov 11$0.40$2.10$0.4032%5.25$567.90
$575.00$580.00Nov 18$0.92$4.08$0.9228%4.43$575.92
$552.50$555.00Nov 11$1.15$1.35$1.1560%1.17$553.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$547.50$545.00Nov 18$0.45$2.05$0.4535%4.56$547.05
$555.00$552.50Nov 18$0.75$1.75$0.7546%2.33$554.25
$560.00$555.00Nov 16$2.08$2.92$2.0852%1.40$557.92
$562.50$560.00Nov 11$1.13$1.37$1.1358%1.21$561.37
$535.00$530.00Nov 16$0.55$4.45$0.5519%8.09$534.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 1.17, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$567.50Nov 11$1.35$1.35$1.1563%1.17$566.35
$580.00$585.00Nov 18$1.35$1.35$3.6577%0.37$581.35
$570.00$575.00Nov 18$1.90$1.90$3.1065%0.61$571.90
$572.50$575.00Nov 11$0.79$0.79$1.7174%0.46$573.29
$575.00$580.00Dec 11$1.93$1.93$3.0763%0.63$576.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$547.50Nov 18$1.30$1.30$1.2061%1.08$548.70
$555.00$552.50Nov 16$1.37$1.37$1.1355%1.21$553.63
$545.00$542.50Nov 18$0.95$0.95$1.5567%0.61$544.05
$515.00$510.00Dec 11$0.93$0.93$4.0782%0.23$514.07
$487.50$485.00Nov 18$0.20$0.20$2.3097%0.09$487.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.67, cheapest $4.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Nov 4Nov 6$4.8646.0%34.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Nov 4Nov 6$4.4746.0%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 0.40% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Nov 4$1.07$1.16$2.23$555.27$559.730.40%
$560.00Nov 4$0.29$2.83$3.12$556.88$563.120.56%
$555.00Nov 4$2.80$0.35$3.15$551.85$558.150.57%
$562.50Nov 4$0.08$4.97$5.05$557.45$567.550.91%
$552.50Nov 4$5.25$0.09$5.34$547.16$557.840.96%
$565.00Nov 4$0.03$7.33$7.36$557.64$572.361.32%
$550.00Nov 4$7.43$0.03$7.46$542.54$557.461.34%
$567.50Nov 4$0.01$9.82$9.83$557.67$577.331.76%
$547.50Nov 4$10.13$0.01$10.14$537.36$557.641.82%
$557.50Nov 6$5.93$5.63$11.56$545.94$569.062.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.03% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$552.50Nov 4$0.08$0.09$0.17$552.33$562.67
$560.00$552.50Nov 4$0.29$0.09$0.38$552.12$560.38
$562.50$555.00Nov 4$0.08$0.35$0.43$554.57$562.93
$560.00$555.00Nov 4$0.29$0.35$0.64$554.36$560.64
$570.00$547.50Nov 6$1.67$2.08$3.75$543.75$573.75
$567.50$547.50Nov 6$2.19$2.08$4.27$543.23$571.77
$570.00$550.00Nov 6$1.67$2.71$4.38$545.62$574.38
$567.50$550.00Nov 6$2.19$2.71$4.90$545.10$572.40
$565.00$547.50Nov 6$2.85$2.08$4.93$542.57$569.93
$565.00$550.00Nov 6$2.85$2.71$5.56$544.44$570.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 682 found (best R:R 0.44, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/475580/585Nov 18$1.53$3.4774%0.44$473.47$581.53
470/475570/575Nov 18$2.08$2.9263%0.71$472.92$572.08
525/528572/575Nov 11$1.11$1.3964%0.80$526.39$573.61
485/488580/585Nov 18$1.55$3.4573%0.45$485.95$581.55
485/488570/575Nov 18$2.10$2.9062%0.72$485.40$572.10
512/515572/575Nov 11$0.94$1.5670%0.60$514.06$573.44
495/500580/585Nov 18$1.59$3.4172%0.47$498.41$581.59
475/480580/585Nov 18$1.48$3.5274%0.42$478.52$581.48
495/500570/575Nov 18$2.14$2.8660%0.75$497.86$572.14
475/480570/575Nov 18$2.03$2.9762%0.68$477.97$572.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$570.00$575.00Nov 20$0.09$4.9112%54.56
$575.00$580.00$585.00Nov 16$0.12$4.8811%40.67
$565.00$570.00$575.00Nov 16$0.20$4.8013%24.00
$570.00$575.00$580.00Nov 27$0.11$4.8910%44.45
$575.00$580.00$585.00Dec 4$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$545.00$550.00Nov 27$0.05$4.9510%99.00
$557.50$560.00$562.50Nov 4$0.47$2.0344%4.32
$555.00$557.50$560.00Nov 4$0.86$1.6461%1.91
$555.00$560.00$565.00Nov 20$0.17$4.8312%28.41
$552.50$555.00$557.50Nov 4$0.55$1.9544%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-18.46, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$555.001:2Nov 4-$0.35$2.15
$610.00$620.001:2Dec 4-$0.56$9.44
$610.00$620.001:2Nov 27-$0.32$9.68
$620.00$630.001:2Nov 27-$0.19$9.81
$640.00$650.001:2Dec 11-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$610.001:2Nov 20-$18.46$16.54
$600.00$585.001:2Nov 6-$12.71$2.29
$562.50$560.001:2Nov 4-$0.69$1.81
$497.50$485.001:2Nov 16-$0.15$12.35
$475.00$470.001:2Nov 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 3.54%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Dec 18$19.750.500.5%3.54%4.00%4.6K9.8K
$565.00Dec 18$17.350.461.4%3.11%4.47%5132.3K
$570.00Dec 18$15.100.422.2%2.71%4.96%1.7K6.9K
$575.00Dec 18$13.200.383.1%2.37%5.52%3.4K131.3K
$580.00Dec 18$11.250.354.0%2.02%6.06%1.8K5.6K
$560.00Dec 11$17.250.490.5%3.09%3.55%111283
$565.00Dec 11$15.050.451.4%2.70%4.05%97100
$585.00Dec 18$9.800.314.9%1.76%6.70%1.0K4.5K
$590.00Dec 18$8.350.285.8%1.50%7.34%7462.7K
$575.00Dec 11$10.950.373.1%1.96%5.11%5382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,564
Total Puts 311,963
Put/Call Ratio 0.68
Net Difference 143,601

Prior's Put/Call Breakdown

Total Calls 280,302
Total Puts 135,474
Put/Call Ratio 0.48
Net Difference 144,828

Prior 7-Day Put/Call Summary

Total Calls 1,783,429
Total Puts 1,132,558
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All