Tour v534
MSFT
MICROSOFT CORP
$552.83 +6.11%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 599,000
Calls: 358,105 (60%)
Puts: 240,895 (40%)
Prior (11/03) 256,751
Calls: 189,255 (74%)
Puts: 67,496 (26%)
Current vs Prior +133.30%
Calls: +89.22% (Calls)
Puts: +256.90% (Puts)
Prior 7-Day Total 3,348,306
Calls: 2,078,396 (62%)
Puts: 1,269,910 (38%)
Prior 7-Day Average 478,329
Calls: 296,913 (62%)
Puts: 181,415 (38%)
Current vs Prior 7-Day Avg +25.23%
Calls: +20.61%
Puts: +32.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $520.93M
Calls: $437.65M (84%)
Puts: $83.28M (16%)
Prior (11/03) $184.26M
Calls: $148.83M (81%)
Puts: $35.43M (19%)
Current vs Prior +182.72%
Calls: +194.06%
Puts: +135.06%
Prior 7-Day Total $2.51B
Calls: $1.81B (72%)
Puts: $705.21M (28%)
Prior 7-Day Average $359.03M
Calls: $258.28M (72%)
Puts: $100.74M (28%)
Current vs Prior 7-Day Avg +45.10%
Calls: +69.45%
Puts: -17.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.67
Prior (11/03) 0.36
Current vs Prior +88.62%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 3,599,622
Calls: 2,249,356 (62%)
Puts: 1,350,266 (38%)
Prior (11/03) 3,491,797
Calls: 2,175,912 (62%)
Puts: 1,315,885 (38%)
Current vs Prior +3.09%
Prior 7-Day Total 24,640,649
Calls: 15,408,186 (63%)
Puts: 9,232,463 (37%)
Prior 7-Day Average 3,520,092
Calls: 2,201,169 (63%)
Puts: 1,318,923 (37%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 2.32%2.32% | 3.81%4.23% | 7.78%
Prior 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior -54.87% | -21.47%-21.47% | -13.44%-16.00% | -7.69%
Prior 7-Day Avg 3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg -73.84% | -43.10%-35.31% | -23.37%-32.41% | -13.12%
Prior 7-Day Eod 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod -54.87% | -21.47%-21.47% | -13.44%-15.90% | -7.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 6.25%
Calls: 6.60% | 6.67%
Puts: 4.79% | 5.84%
Prior 5.68% | 8.73%
Calls: 7.69% | 10.19%
Puts: 3.67% | 7.27%
Current vs Prior +0.35% | -28.41%
Prior 7-Day Avg 5.25% | 6.92%
Calls: 5.36% | 6.20%
Puts: 5.14% | 7.65%
Current vs 7-Day Avg +8.63% | -9.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($437.65M) vs puts ($83.28M). Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1885.8086.50$86.150.8%500.933.4K
$470.00Nov 2083.2084.20$83.701.2%1.0K1.005.0K
$505.00Nov 2049.5550.15$49.851.2%3100.912.3K
$480.00Nov 2073.3574.35$73.851.4%200.9510.7K
$500.00Nov 2054.0554.85$54.451.5%1940.939.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Dec 1835.2035.90$35.552.0%7260.68129
$595.00Dec 1846.5047.45$46.982.0%250.7840
$540.00Dec 1813.8014.10$13.952.2%3720.392.5K
$560.00Dec 1822.8523.35$23.102.2%7580.54291
$575.00Dec 1831.6532.45$32.052.5%1430.6544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 40.100.12$0.1118.2%19.5K0.06320
$557.50Nov 40.300.33$0.329.4%16.8K0.14161
$555.00Nov 40.880.91$0.903.3%23.3K0.31289
$580.00Nov 60.300.35$0.3215.6%1.2K0.052.1K
$575.00Nov 60.530.60$0.5612.5%2.1K0.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 40.150.18$0.1618.8%12.2K0.07--
$547.50Nov 40.360.39$0.387.9%10.0K0.15--
$550.00Nov 40.780.84$0.817.4%16.4K0.28--
$527.50Nov 60.390.45$0.4214.3%4110.06429
$530.00Nov 60.510.57$0.5411.1%1.4K0.07527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 4106.95109.75$108.352.6%1041.0011
$450.00Nov 4102.20104.75$103.482.5%671.0010
$455.00Nov 497.0599.75$98.402.7%401.0014
$457.50Nov 494.5597.25$95.902.8%281.005
$460.00Nov 492.0594.75$93.402.9%371.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 645.2548.05$46.656.0%91.00--
$610.00Nov 1155.2558.05$56.654.9%61.00--
$595.00Nov 440.2542.85$41.556.3%11.00--
$577.50Nov 422.7525.50$24.1311.4%41.00--
$580.00Nov 425.2528.35$26.8011.6%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 964 active (total vol 518.3K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 40.880.91$0.903.3%23.3K0.31289
$560.00Nov 40.100.12$0.1118.2%19.5K0.06320
$557.50Nov 40.300.33$0.329.4%16.8K0.14161
$550.00Nov 43.453.75$3.608.3%12.7K0.721.5K
$565.00Nov 40.010.03$0.02100.0%10.7K0.01306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.020.05$0.0475.0%17.6K0.0271
$552.50Nov 41.621.72$1.676.0%16.7K0.47--
$550.00Nov 40.780.84$0.817.4%16.4K0.28--
$545.00Nov 40.150.18$0.1618.8%12.2K0.07--
$555.00Nov 43.053.20$3.134.8%11.6K0.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 53.3%, max 79.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Nov 4Dec 1844.6%24.9%79.3%14.2K16.0K
$552.50Nov 4Nov 2042.7%27.1%57.6%8.3K846
$555.00Nov 4Dec 1841.6%28.0%48.4%23.9K3.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Nov 4Dec 1844.6%24.9%79.3%17.0K829
$552.50Nov 4Nov 2042.7%27.1%57.6%17.2K57
$555.00Nov 4Dec 1841.6%28.0%48.4%12.4K150
$585.00Nov 20Dec 1827.6%26.9%2.6%9145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 2.57, avg 8.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$547.50Nov 16$0.70$1.80$0.7064%2.57$545.70
$560.00$565.00Nov 18$1.10$3.90$1.1043%3.55$561.10
$535.00$537.50Nov 11$1.25$1.25$1.2580%1.00$536.25
$522.50$525.00Nov 9$1.65$0.85$1.6593%0.52$524.15
$505.00$507.50Nov 20$1.63$0.87$1.6391%0.53$506.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$570.00Nov 20$2.97$2.03$2.9774%0.68$572.03
$565.00$560.00Dec 4$2.22$2.78$2.2260%1.25$562.78
$557.50$555.00Nov 11$0.73$1.77$0.7357%2.42$556.77
$555.00$550.00Dec 4$1.78$3.22$1.7851%1.81$553.22
$560.00$555.00Nov 27$2.07$2.93$2.0757%1.42$557.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$605.00Nov 4$1.06$1.06$1.4492%0.74$603.56
$555.00$560.00Nov 18$3.02$3.02$1.9850%1.53$558.02
$555.00$560.00Nov 27$2.75$2.75$2.2552%1.22$557.75
$570.00$575.00Nov 18$1.78$1.78$3.2269%0.55$571.78
$640.00$650.00Nov 6$0.45$0.45$9.5597%0.05$640.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$552.50$550.00Nov 11$1.62$1.62$0.8852%1.84$550.88
$550.00$545.00Dec 4$2.57$2.57$2.4354%1.06$547.43
$550.00$547.50Nov 16$1.38$1.38$1.1256%1.23$548.62
$547.50$545.00Nov 11$1.20$1.20$1.3061%0.92$546.30
$540.00$535.00Nov 27$1.88$1.88$3.1264%0.60$538.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.90, cheapest $3.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Nov 4Nov 6$4.0342.7%33.9%
$555.00Nov 4Nov 6$3.9541.6%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Nov 4Nov 6$3.8842.7%33.9%
$555.00Nov 4Nov 6$3.7241.6%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.66% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Nov 4$1.97$1.67$3.64$548.86$556.140.66%
$555.00Nov 4$0.90$3.13$4.03$550.97$559.030.73%
$550.00Nov 4$3.60$0.81$4.41$545.59$554.410.80%
$557.50Nov 4$0.32$4.97$5.29$552.21$562.790.96%
$547.50Nov 4$5.65$0.38$6.03$541.47$553.531.09%
$560.00Nov 4$0.11$6.80$6.91$553.09$566.911.25%
$545.00Nov 4$7.90$0.16$8.06$536.94$553.061.46%
$562.50Nov 4$0.05$9.28$9.33$553.17$571.831.69%
$542.50Nov 4$10.40$0.08$10.48$532.02$552.981.90%
$565.00Nov 4$0.02$11.50$11.52$553.48$576.522.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.09% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$557.50$545.00Nov 4$0.32$0.16$0.48$544.52$557.98
$557.50$547.50Nov 4$0.32$0.38$0.70$546.80$558.20
$607.50$545.00Nov 4$1.07$0.16$1.23$543.77$608.73
$610.00$545.00Nov 4$1.07$0.16$1.23$543.77$611.23
$602.50$545.00Nov 4$1.07$0.16$1.23$543.77$603.73
$557.50$550.00Nov 4$0.32$0.81$1.13$548.87$558.63
$555.00$545.00Nov 4$0.90$0.16$1.06$543.94$556.06
$555.00$547.50Nov 4$0.90$0.38$1.28$546.22$556.28
$602.50$547.50Nov 4$1.07$0.38$1.45$546.05$603.95
$607.50$547.50Nov 4$1.07$0.38$1.45$546.05$608.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 718 found (best R:R 1.05, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
545/548602/605Nov 4$1.28$1.2278%1.05$546.22$603.78
548/550602/605Nov 4$1.49$1.0165%1.48$548.51$603.99
485/488570/575Nov 18$2.05$2.9565%0.69$485.45$572.05
505/508565/568Nov 11$1.13$1.3765%0.82$506.37$566.13
512/515565/568Nov 11$1.16$1.3463%0.87$513.84$566.16
528/530565/568Nov 11$1.34$1.1654%1.16$528.66$566.34
525/530570/575Nov 18$2.79$2.2148%1.26$527.21$572.79
495/500570/575Nov 18$2.02$2.9863%0.68$497.98$572.02
530/532565/568Nov 11$1.37$1.1352%1.21$531.13$566.37
522/525565/568Nov 11$1.19$1.3158%0.91$523.81$566.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$570.00$575.00Nov 18$0.07$4.9313%70.43
$610.00$620.00$630.00Dec 11$0.09$9.917%110.11
$535.00$540.00$545.00Dec 11$0.05$4.958%99.00
$610.00$620.00$630.00Dec 4$0.11$9.895%89.91
$560.00$565.00$570.00Dec 18$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$552.50$555.00$557.50Nov 4$0.38$2.1238%5.58
$530.00$535.00$540.00Dec 4$0.10$4.909%49.00
$570.00$575.00$580.00Dec 18$0.08$4.927%61.50
$545.00$547.50$550.00Nov 6$0.08$2.4213%30.25
$510.00$515.00$520.00Dec 4$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-13.02, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Dec 11-$25.53$9.47
$550.00$552.501:2Nov 4-$0.34$2.16
$547.50$550.001:2Nov 4-$1.55$0.95
$610.00$620.001:2Nov 27-$0.21$9.79
$620.00$630.001:2Dec 11-$0.34$9.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$605.001:2Nov 20-$13.02$26.98
$600.00$582.501:2Nov 6-$12.51$4.99
$595.00$580.001:2Nov 4-$12.05$2.95
$555.00$552.501:2Nov 4-$0.21$2.29
$580.00$570.001:2Nov 6-$8.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.57%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Dec 18$19.750.500.4%3.57%3.97%6603.0K
$560.00Dec 18$17.400.461.3%3.15%4.44%4.0K9.8K
$565.00Dec 18$15.200.422.2%2.75%4.95%3672.3K
$570.00Dec 18$13.200.393.1%2.39%5.49%1.4K6.9K
$575.00Dec 18$11.400.354.0%2.06%6.07%3.1K131.3K
$555.00Dec 11$17.500.500.4%3.17%3.56%4754
$560.00Dec 11$15.200.461.3%2.75%4.05%80283
$580.00Dec 18$9.800.324.9%1.77%6.69%1.7K5.6K
$565.00Dec 11$13.000.422.2%2.35%4.55%80100
$570.00Dec 11$11.100.383.1%2.01%5.11%44208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,105
Total Puts 240,895
Put/Call Ratio 0.67
Net Difference 117,210

Prior's Put/Call Breakdown

Total Calls 189,255
Total Puts 67,496
Put/Call Ratio 0.36
Net Difference 121,759

Prior 7-Day Put/Call Summary

Total Calls 2,078,396
Total Puts 1,269,910
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All