Tour v533
MSFT
MICROSOFT CORP
$557.15 +6.94%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 523,417
Calls: 320,340 (61%)
Puts: 203,077 (39%)
Prior (11/03) 149,025
Calls: 93,358 (63%)
Puts: 55,667 (37%)
Current vs Prior +251.23%
Calls: +243.13% (Calls)
Puts: +264.81% (Puts)
Prior 7-Day Total 3,348,306
Calls: 2,078,396 (62%)
Puts: 1,269,910 (38%)
Prior 7-Day Average 478,329
Calls: 296,913 (62%)
Puts: 181,415 (38%)
Current vs Prior 7-Day Avg +9.43%
Calls: +7.89%
Puts: +11.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $513.96M
Calls: $456.94M (89%)
Puts: $57.02M (11%)
Prior (11/03) $99.49M
Calls: $67.10M (67%)
Puts: $32.38M (33%)
Current vs Prior +416.61%
Calls: +580.95%
Puts: +76.08%
Prior 7-Day Total $2.51B
Calls: $1.81B (72%)
Puts: $705.21M (28%)
Prior 7-Day Average $359.03M
Calls: $258.28M (72%)
Puts: $100.74M (28%)
Current vs Prior 7-Day Avg +43.15%
Calls: +76.92%
Puts: -43.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.63
Prior (11/03) 0.60
Current vs Prior +6.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 3,599,622
Calls: 2,249,356 (62%)
Puts: 1,350,266 (38%)
Prior (11/03) 3,491,797
Calls: 2,175,912 (62%)
Puts: 1,315,885 (38%)
Current vs Prior +3.09%
Prior 7-Day Total 24,640,649
Calls: 15,408,186 (63%)
Puts: 9,232,463 (37%)
Prior 7-Day Average 3,520,092
Calls: 2,201,169 (63%)
Puts: 1,318,923 (37%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.09% | 2.44%2.44% | 3.90%4.55% | 7.93%
Prior 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior -46.62% | -17.47%-17.46% | -11.38%-9.70% | -5.92%
Prior 7-Day Avg 3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg -69.06% | -40.20%-32.01% | -21.55%-27.33% | -11.45%
Prior 7-Day Eod 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod -46.62% | -17.47%-17.46% | -11.38%-9.59% | -5.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 5.19%
Calls: 4.19% | 4.71%
Puts: 4.00% | 5.66%
Prior 5.68% | 8.73%
Calls: 7.69% | 10.19%
Puts: 3.67% | 7.27%
Current vs Prior -27.82% | -40.55%
Prior 7-Day Avg 5.25% | 6.92%
Calls: 5.36% | 6.20%
Puts: 5.14% | 7.65%
Current vs 7-Day Avg -21.86% | -25.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($456.94M) vs puts ($57.02M). Massive premium surge with dollar volume up 417% vs prior. Unusually high activity with volume up 251% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Nov 2063.4064.40$63.901.6%730.942.0K
$460.00Dec 1899.45101.10$100.281.6%220.944.1K
$512.50Nov 2046.9047.70$47.301.7%80.90214
$480.00Dec 1880.7082.15$81.431.8%1100.926.5K
$475.00Dec 483.7585.30$84.531.8%--0.94178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Dec 1892.2593.45$92.851.3%80.9519
$475.00Nov 200.520.53$0.531.9%2990.034.2K
$555.00Dec 1818.6519.10$18.882.4%6730.47150
$567.50Nov 612.3012.60$12.452.4%90.74--
$565.00Dec 1823.6024.20$23.902.5%340.54130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Nov 40.090.10$0.1010.0%1.9K0.0464
$565.00Nov 40.200.23$0.2213.6%9.3K0.09306
$562.50Nov 40.480.52$0.508.0%7.5K0.18115
$585.00Nov 60.290.35$0.3218.8%1820.05455
$582.50Nov 60.400.46$0.4314.0%1010.0678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 40.230.25$0.248.3%8.1K0.07--
$542.50Nov 40.070.08$0.0812.5%6.9K0.028
$550.00Nov 40.430.47$0.458.9%13.2K0.13--
$552.50Nov 40.800.85$0.836.0%13.7K0.21--
$522.50Nov 60.220.26$0.2416.7%5520.03280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 4105.90108.60$107.252.5%601.0010
$455.00Nov 4100.90103.70$102.302.7%381.0014
$457.50Nov 498.40101.30$99.852.9%281.005
$460.00Nov 495.9098.50$97.202.7%311.0012
$462.50Nov 493.4096.05$94.732.8%151.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 641.3543.15$42.254.3%61.00--
$610.00Nov 1151.6054.10$52.854.7%61.00--
$595.00Nov 436.4038.30$37.355.1%11.00--
$580.00Nov 421.5023.30$22.408.0%401.00--
$575.00Nov 416.8518.20$17.527.7%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 459.7K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 43.503.65$3.584.2%21.6K0.66289
$560.00Nov 41.041.11$1.086.5%17.3K0.32320
$557.50Nov 42.032.13$2.084.8%14.4K0.49161
$550.00Nov 47.358.20$7.7810.9%12.5K0.871.5K
$565.00Nov 40.200.23$0.2213.6%9.3K0.09306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.040.06$0.0540.0%17.1K0.0271
$552.50Nov 40.800.85$0.836.0%13.7K0.21--
$550.00Nov 40.430.47$0.458.9%13.2K0.13--
$545.00Nov 40.100.14$0.1233.3%11.4K0.04--
$547.50Nov 40.230.25$0.248.3%8.1K0.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 65.7%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Nov 4Dec 1848.7%25.4%91.5%22.2K3.3K
$552.50Nov 4Nov 2050.8%28.2%80.4%8.2K846
$557.50Nov 4Nov 1347.2%28.4%66.3%15.4K419
$560.00Nov 4Dec 1846.2%28.6%61.3%21.0K10.2K
$562.50Nov 4Nov 1345.8%29.4%56.0%7.8K882
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Nov 4Dec 1848.7%25.4%91.5%6.8K150
$552.50Nov 4Nov 2050.8%28.2%80.4%14.2K57
$557.50Nov 4Nov 1347.2%28.4%66.3%1.3K10
$560.00Nov 4Dec 1846.2%28.6%61.3%597291
$585.00Nov 20Dec 1828.2%27.5%2.3%9145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 10.11, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$542.50$545.00Nov 18$1.22$1.28$1.2269%1.05$543.72
$565.00$570.00Dec 11$1.65$3.35$1.6545%2.03$566.65
$575.00$580.00Dec 11$1.28$3.72$1.2837%2.91$576.28
$540.00$545.00Dec 11$2.75$2.25$2.7565%0.82$542.75
$585.00$590.00Dec 11$1.00$4.00$1.0029%4.00$586.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$540.00Nov 16$0.45$4.55$0.4531%10.11$544.55
$585.00$580.00Nov 27$3.10$1.90$3.1076%0.61$581.90
$585.00$580.00Dec 18$2.75$2.25$2.7568%0.82$582.25
$550.00$545.00Dec 4$1.43$3.57$1.4342%2.50$548.57
$575.00$570.00Nov 27$2.75$2.25$2.7567%0.82$572.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 2.25, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$585.00Dec 11$2.17$2.17$2.8367%0.77$582.17
$570.00$575.00Dec 11$2.40$2.40$2.6059%0.92$572.40
$560.00$565.00Dec 11$2.80$2.80$2.2051%1.27$562.80
$570.00$575.00Nov 18$2.00$2.00$3.0065%0.67$572.00
$557.50$560.00Nov 11$1.63$1.63$0.8749%1.87$559.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$547.50$545.00Nov 16$1.73$1.73$0.7764%2.25$545.77
$547.50$545.00Nov 11$1.25$1.25$1.2567%1.00$546.25
$540.00$535.00Nov 16$1.62$1.62$3.3873%0.48$538.38
$545.00$540.00Dec 4$2.23$2.23$2.7762%0.81$542.77
$545.00$540.00Dec 11$2.25$2.25$2.7561%0.82$542.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.74, cheapest $3.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Nov 4Nov 6$3.8548.7%35.4%
$557.50Nov 4Nov 6$4.0047.2%35.2%
$560.00Nov 4Nov 6$3.8546.2%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Nov 4Nov 6$3.5248.7%35.4%
$557.50Nov 4Nov 6$3.6847.2%35.2%
$560.00Nov 4Nov 6$3.5546.2%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 0.82% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$557.50Nov 4$2.08$2.50$4.58$552.92$562.080.82%
$555.00Nov 4$3.58$1.48$5.06$549.94$560.060.91%
$560.00Nov 4$1.08$4.00$5.08$554.92$565.080.91%
$552.50Nov 4$5.40$0.83$6.23$546.27$558.731.12%
$562.50Nov 4$0.50$5.90$6.40$556.10$568.901.15%
$565.00Nov 4$0.22$7.88$8.10$556.90$573.101.45%
$550.00Nov 4$7.78$0.45$8.23$541.77$558.231.48%
$567.50Nov 4$0.10$10.10$10.20$557.30$577.701.83%
$547.50Nov 4$10.25$0.24$10.49$537.01$557.991.88%
$557.50Nov 6$6.08$6.18$12.26$545.24$569.762.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.08% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$547.50Nov 4$0.22$0.24$0.46$547.04$565.46
$565.00$550.00Nov 4$0.22$0.45$0.67$549.33$565.67
$562.50$547.50Nov 4$0.50$0.24$0.74$546.76$563.24
$562.50$550.00Nov 4$0.50$0.45$0.95$549.05$563.45
$565.00$552.50Nov 4$0.22$0.83$1.05$551.45$566.05
$602.50$547.50Nov 4$1.07$0.24$1.31$546.19$603.81
$562.50$552.50Nov 4$0.50$0.83$1.33$551.17$563.83
$602.50$550.00Nov 4$1.07$0.45$1.52$548.48$604.02
$560.00$547.50Nov 4$1.08$0.24$1.32$546.18$561.32
$560.00$550.00Nov 4$1.08$0.45$1.53$548.47$561.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 694 found (best R:R 0.87, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455580/585Dec 11$2.32$2.6863%0.87$452.68$582.32
470/475580/585Dec 11$2.43$2.5761%0.95$472.57$582.43
455/460580/585Dec 11$2.33$2.6763%0.87$457.67$582.33
495/500580/585Dec 11$2.73$2.2755%1.20$497.27$582.73
480/485580/585Dec 11$2.52$2.4859%1.02$482.48$582.52
475/480580/585Dec 11$2.44$2.5660%0.95$477.56$582.44
465/470580/585Dec 11$2.30$2.7062%0.85$467.70$582.30
485/490580/585Dec 11$2.46$2.5458%0.97$487.54$582.46
500/505580/585Dec 11$2.70$2.3053%1.17$502.30$582.70
470/472588/590Nov 4$0.46$2.0495%0.23$472.04$587.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Dec 11$0.09$9.916%110.11
$560.00$565.00$570.00Nov 18$0.13$4.8712%37.46
$570.00$575.00$580.00Nov 27$0.06$4.9410%82.33
$550.00$555.00$560.00Nov 27$0.10$4.9010%49.00
$570.00$575.00$580.00Nov 16$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$562.50$565.00Nov 4$0.08$2.4223%30.25
$540.00$545.00$550.00Nov 27$0.08$4.9210%61.50
$565.00$570.00$575.00Nov 20$0.13$4.8711%37.46
$560.00$565.00$570.00Dec 4$0.07$4.939%70.43
$560.00$565.00$570.00Dec 18$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-9.28, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Dec 11-$28.86$6.14
$555.00$557.501:2Nov 4-$0.58$1.92
$557.50$560.001:2Nov 4-$0.08$2.42
$590.00$600.001:2Nov 16-$0.01$9.99
$610.00$620.001:2Nov 27-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$605.001:2Nov 20-$9.28$30.72
$600.00$582.501:2Nov 6-$8.75$8.75
$595.00$580.001:2Nov 4-$7.45$7.55
$580.00$570.001:2Nov 6-$6.12$3.88
$557.50$555.001:2Nov 4-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.62%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Dec 18$20.150.490.5%3.62%4.13%3.7K9.8K
$565.00Dec 18$17.750.461.4%3.19%4.59%3172.3K
$570.00Dec 18$15.550.422.3%2.79%5.10%1.4K6.9K
$575.00Dec 18$13.550.393.2%2.43%5.64%3.0K131.3K
$580.00Dec 18$11.850.354.1%2.13%6.23%1.5K5.6K
$560.00Dec 11$18.000.490.5%3.23%3.74%74283
$585.00Dec 18$10.250.325.0%1.84%6.84%8204.5K
$570.00Dec 11$13.450.412.3%2.41%4.72%43208
$565.00Dec 11$14.600.451.4%2.62%4.03%79100
$590.00Dec 18$8.800.285.9%1.58%7.48%6222.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,340
Total Puts 203,077
Put/Call Ratio 0.63
Net Difference 117,263

Prior's Put/Call Breakdown

Total Calls 93,358
Total Puts 55,667
Put/Call Ratio 0.60
Net Difference 37,691

Prior 7-Day Put/Call Summary

Total Calls 2,078,396
Total Puts 1,269,910
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All