Tour v533
MSFT
MICROSOFT CORP
$552.09 +5.97%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (11:00am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 384,478
Calls: 244,537 (64%)
Puts: 139,941 (36%)
Prior (11/03) 114,755
Calls: 73,065 (64%)
Puts: 41,690 (36%)
Current vs Prior +235.04%
Calls: +234.68% (Calls)
Puts: +235.67% (Puts)
Prior 7-Day Total 3,348,306
Calls: 2,078,396 (62%)
Puts: 1,269,910 (38%)
Prior 7-Day Average 478,329
Calls: 296,913 (62%)
Puts: 181,415 (38%)
Current vs Prior 7-Day Avg -19.62%
Calls: -17.64%
Puts: -22.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $338.68M
Calls: $285.06M (84%)
Puts: $53.62M (16%)
Prior (11/03) $77.12M
Calls: $54.07M (70%)
Puts: $23.05M (30%)
Current vs Prior +339.14%
Calls: +427.20%
Puts: +132.61%
Prior 7-Day Total $2.51B
Calls: $1.81B (72%)
Puts: $705.21M (28%)
Prior 7-Day Average $359.03M
Calls: $258.28M (72%)
Puts: $100.74M (28%)
Current vs Prior 7-Day Avg -5.67%
Calls: +10.37%
Puts: -46.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.57
Prior (11/03) 0.57
Current vs Prior +0.29%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -8.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 3,599,622
Calls: 2,249,356 (62%)
Puts: 1,350,266 (38%)
Prior (11/03) 3,491,797
Calls: 2,175,912 (62%)
Puts: 1,315,885 (38%)
Current vs Prior +3.09%
Prior 7-Day Total 24,640,649
Calls: 15,408,186 (63%)
Puts: 9,232,463 (37%)
Prior 7-Day Average 3,520,092
Calls: 2,201,169 (63%)
Puts: 1,318,923 (37%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.28% | 2.57%2.57% | 4.10%4.34% | 8.11%
Prior 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior -37.27% | -13.10%-13.10% | -6.95%-13.83% | -3.76%
Prior 7-Day Avg 3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg -63.64% | -37.04%-28.42% | -17.63%-30.66% | -9.43%
Prior 7-Day Eod 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod -37.27% | -13.10%-13.10% | -6.95%-13.74% | -3.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 7.79%
Calls: 8.79% | 7.21%
Puts: 6.45% | 8.37%
Prior 5.68% | 8.73%
Calls: 7.69% | 10.19%
Puts: 3.67% | 7.27%
Current vs Prior +34.15% | -10.77%
Prior 7-Day Avg 5.25% | 6.92%
Calls: 5.36% | 6.20%
Puts: 5.14% | 7.65%
Current vs 7-Day Avg +45.22% | +12.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($285.06M) vs puts ($53.62M). Massive premium surge with dollar volume up 339% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Dec 1834.9035.35$35.131.3%4450.686.2K
$535.00Dec 1831.5532.10$31.831.7%1530.643.6K
$540.00Dec 1828.4028.90$28.651.7%5320.618.5K
$450.00Nov 20102.00103.95$102.981.9%491.004.6K
$465.00Nov 1386.8588.65$87.752.1%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Dec 189.759.95$9.852.0%1320.294.4K
$650.00Dec 1896.6599.20$97.932.6%60.9619
$550.00Dec 1818.9519.45$19.202.6%2780.47829
$645.00Nov 2091.4593.95$92.702.7%240.99--
$570.00Nov 2024.0024.70$24.352.9%10.70243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.68, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 40.200.23$0.2213.6%4.8K0.07115
$560.00Nov 40.420.47$0.4411.4%12.6K0.13320
$557.50Nov 40.830.91$0.879.2%9.7K0.22161
$575.00Nov 60.640.71$0.6810.3%1.3K0.093.5K
$572.50Nov 60.810.94$0.8814.8%8130.11332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.230.28$0.2619.2%9.5K0.0771
$542.50Nov 40.410.45$0.439.3%6.2K0.118
$545.00Nov 40.710.77$0.748.1%7.8K0.18--
$525.00Nov 60.450.52$0.4914.3%7470.06796
$527.50Nov 60.580.70$0.6418.8%3460.08429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 4105.80108.55$107.182.6%121.0011
$450.00Nov 4100.85103.55$102.202.6%151.0010
$455.00Nov 495.6598.55$97.103.0%271.0014
$457.50Nov 493.3596.05$94.702.9%151.005
$460.00Nov 490.6093.55$92.073.2%61.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 1146.5050.00$48.257.3%31.00--
$610.00Nov 1157.2059.30$58.253.6%61.00--
$580.00Nov 426.4529.65$28.0511.4%401.00--
$595.00Nov 441.4544.70$43.087.5%11.00--
$577.50Nov 423.9527.10$25.5312.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 912 active (total vol 341.3K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 41.521.60$1.565.1%17.7K0.34289
$560.00Nov 40.420.47$0.4411.4%12.6K0.13320
$550.00Nov 43.804.15$3.988.8%12.1K0.611.5K
$557.50Nov 40.830.91$0.879.2%9.7K0.22161
$557.50Nov 63.904.30$4.109.8%7.6K0.376.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.230.28$0.2619.2%9.5K0.0771
$550.00Nov 41.942.04$1.995.0%8.9K0.39--
$545.00Nov 40.710.77$0.748.1%7.8K0.18--
$542.50Nov 40.410.45$0.439.3%6.2K0.118
$547.50Nov 41.181.26$1.226.6%5.7K0.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 78.6%, max 116.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Nov 4Dec 1856.4%26.1%116.5%3.0K4.1K
$550.00Nov 4Dec 1854.3%25.9%109.7%13.3K16.0K
$547.50Nov 4Nov 2055.9%28.5%95.9%3.4K479
$555.00Nov 4Dec 1852.5%29.0%81.3%18.3K3.3K
$552.50Nov 4Nov 2053.4%30.6%74.7%7.2K846
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Nov 4Dec 1856.4%26.1%116.5%8.0K572
$550.00Nov 4Dec 1854.3%25.9%109.7%9.2K829
$547.50Nov 4Nov 2055.9%28.5%95.9%5.8K135
$555.00Nov 4Dec 1852.5%29.0%81.3%3.3K150
$552.50Nov 4Nov 2053.4%30.6%74.7%4.7K57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 0.85, avg 8.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$535.00Dec 11$2.70$2.30$2.7070%0.85$532.70
$560.00$562.50Nov 11$0.30$2.20$0.3038%7.33$560.30
$560.00$565.00Dec 4$1.48$3.52$1.4844%2.38$561.48
$555.00$560.00Nov 16$1.63$3.37$1.6348%2.07$556.63
$520.00$522.50Nov 20$1.52$0.98$1.5283%0.64$521.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$560.00Nov 27$2.45$2.55$2.4562%1.04$562.55
$560.00$555.00Nov 16$2.22$2.78$2.2259%1.25$557.78
$497.50$465.00Nov 16$0.13$32.37$0.134%249.00$497.37
$510.00$505.00Dec 11$0.33$4.67$0.3318%14.15$509.67
$555.00$550.00Dec 4$2.05$2.95$2.0552%1.44$552.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 2.13, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$557.50$560.00Nov 11$1.70$1.70$0.8057%2.13$559.20
$565.00$570.00Dec 4$2.40$2.40$2.6060%0.92$567.40
$552.50$555.00Nov 16$1.70$1.70$0.8049%2.12$554.20
$560.00$565.00Nov 18$2.38$2.38$2.6258%0.91$562.38
$580.00$585.00Nov 18$1.24$1.24$3.7679%0.33$581.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$510.00Dec 4$1.20$1.20$3.8080%0.32$513.80
$547.50$545.00Nov 11$1.23$1.23$1.2760%0.97$546.27
$547.50$542.50Nov 18$2.20$2.20$2.8058%0.79$545.30
$545.00$540.00Nov 16$1.95$1.95$3.0562%0.64$543.05
$525.00$520.00Nov 27$1.30$1.30$3.7076%0.35$523.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.52, cheapest $3.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Nov 4Nov 6$3.6554.3%36.7%
$552.50Nov 4Nov 6$3.6453.4%38.0%
$555.00Nov 4Nov 6$3.5452.5%38.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Nov 4Nov 6$3.4454.3%36.7%
$552.50Nov 4Nov 6$3.4753.4%38.0%
$555.00Nov 4Nov 6$3.3852.5%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 1.03% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Nov 4$2.61$3.10$5.71$546.79$558.211.03%
$550.00Nov 4$3.98$1.99$5.97$544.03$555.971.08%
$555.00Nov 4$1.56$4.57$6.13$548.87$561.131.11%
$547.50Nov 4$5.75$1.22$6.97$540.53$554.471.26%
$557.50Nov 4$0.87$6.33$7.20$550.30$564.701.30%
$545.00Nov 4$7.70$0.74$8.44$536.56$553.441.53%
$560.00Nov 4$0.44$8.73$9.17$550.83$569.171.66%
$542.50Nov 4$9.73$0.43$10.16$532.34$552.661.84%
$562.50Nov 4$0.22$10.77$10.99$551.51$573.491.99%
$540.00Nov 4$12.05$0.26$12.31$527.69$552.312.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$540.00Nov 4$0.44$0.26$0.70$539.30$560.70
$560.00$542.50Nov 4$0.44$0.43$0.87$541.63$560.87
$560.00$545.00Nov 4$0.44$0.74$1.18$543.82$561.18
$557.50$540.00Nov 4$0.87$0.26$1.13$538.87$558.63
$602.50$540.00Nov 4$1.07$0.26$1.33$538.67$603.83
$557.50$542.50Nov 4$0.87$0.43$1.30$541.20$558.80
$602.50$542.50Nov 4$1.07$0.43$1.50$541.00$604.00
$557.50$545.00Nov 4$0.87$0.74$1.61$543.39$559.11
$560.00$547.50Nov 4$0.44$1.22$1.66$545.84$561.66
$602.50$545.00Nov 4$1.07$0.74$1.81$543.19$604.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 686 found (best R:R 0.24, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/472598/600Nov 4$0.48$2.0295%0.24$472.02$597.98
532/535572/575Nov 11$1.43$1.0756%1.34$533.57$573.93
505/508572/575Nov 11$0.99$1.5173%0.66$506.51$573.49
518/520572/575Nov 11$1.09$1.4169%0.77$518.91$573.59
475/478598/600Nov 4$0.41$2.0996%0.20$477.09$597.91
508/510572/575Nov 11$0.97$1.5372%0.63$509.03$573.47
475/480580/585Nov 18$1.47$3.5376%0.42$478.53$581.47
520/522572/575Nov 11$1.09$1.4167%0.77$521.41$573.59
512/515572/575Nov 11$0.98$1.5271%0.64$514.02$573.48
522/525572/575Nov 11$1.09$1.4165%0.77$523.91$573.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$575.00$580.00$585.00Nov 18$0.06$4.9410%82.33
$570.00$575.00$580.00Nov 27$0.08$4.929%61.50
$520.00$525.00$530.00Nov 16$0.07$4.938%70.43
$542.50$545.00$547.50Nov 4$0.08$2.4216%30.25
$570.00$575.00$580.00Dec 11$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$575.00$580.00Nov 27$0.07$4.938%70.43
$530.00$535.00$540.00Dec 4$0.09$4.918%54.56
$515.00$520.00$525.00Dec 11$0.06$4.946%82.33
$535.00$540.00$545.00Dec 18$0.09$4.918%54.56
$565.00$570.00$575.00Nov 27$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-14.60, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Dec 11-$24.85$10.15
$552.50$555.001:2Nov 4-$0.51$1.99
$555.00$557.501:2Nov 4-$0.18$2.32
$557.50$560.001:2Nov 4-$0.01$2.49
$610.00$620.001:2Dec 4-$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$605.001:2Nov 20-$14.60$25.40
$600.00$582.501:2Nov 6-$13.35$4.15
$595.00$580.001:2Nov 4-$13.02$1.98
$540.00$530.001:2Nov 18-$1.56$8.44
$497.50$465.001:2Nov 16-$0.24$32.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 3.63%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Dec 18$20.050.490.5%3.63%4.16%5273.0K
$560.00Dec 18$17.650.461.4%3.20%4.63%7149.8K
$565.00Dec 18$15.650.422.3%2.83%5.17%2462.3K
$570.00Dec 18$13.500.393.2%2.45%5.69%1.2K6.9K
$575.00Dec 18$11.700.354.2%2.12%6.27%2.8K131.3K
$580.00Dec 18$10.100.325.1%1.83%6.88%4265.6K
$555.00Dec 11$17.500.490.5%3.17%3.70%3554
$560.00Dec 11$15.150.451.4%2.74%4.18%36283
$565.00Dec 11$13.250.412.3%2.40%4.74%79100
$570.00Dec 11$11.300.383.2%2.05%5.29%36208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,537
Total Puts 139,941
Put/Call Ratio 0.57
Net Difference 104,596

Prior's Put/Call Breakdown

Total Calls 73,065
Total Puts 41,690
Put/Call Ratio 0.57
Net Difference 31,375

Prior 7-Day Put/Call Summary

Total Calls 2,078,396
Total Puts 1,269,910
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All