Tour v533
MSFT
MICROSOFT CORP
$552.89 +6.12%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 315,828
Calls: 201,499 (64%)
Puts: 114,329 (36%)
Prior (10/29) 320,152
Calls: 193,500 (60%)
Puts: 126,652 (40%)
Current vs Prior -1.35%
Calls: +4.13% (Calls)
Puts: -9.73% (Puts)
Prior 7-Day Total 3,348,306
Calls: 2,078,396 (62%)
Puts: 1,269,910 (38%)
Prior 7-Day Average 478,329
Calls: 296,913 (62%)
Puts: 181,415 (38%)
Current vs Prior 7-Day Avg -33.97%
Calls: -32.14%
Puts: -36.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $274.82M
Calls: $233.63M (85%)
Puts: $41.19M (15%)
Prior (10/29) $189.99M
Calls: $122.55M (65%)
Puts: $67.43M (35%)
Current vs Prior +44.65%
Calls: +90.64%
Puts: -38.93%
Prior 7-Day Total $2.51B
Calls: $1.81B (72%)
Puts: $705.21M (28%)
Prior 7-Day Average $359.03M
Calls: $258.28M (72%)
Puts: $100.74M (28%)
Current vs Prior 7-Day Avg -23.46%
Calls: -9.54%
Puts: -59.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.57
Prior (10/29) 0.65
Current vs Prior -13.31%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -9.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 3,599,622
Calls: 2,249,356 (62%)
Puts: 1,350,266 (38%)
Prior (10/29) 3,664,483
Calls: 2,281,626 (62%)
Puts: 1,382,857 (38%)
Current vs Prior -1.77%
Prior 7-Day Total 24,640,649
Calls: 15,408,186 (63%)
Puts: 9,232,463 (37%)
Prior 7-Day Average 3,520,092
Calls: 2,201,169 (63%)
Puts: 1,318,923 (37%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.26% | 2.45%2.45% | 3.97%4.26% | 7.94%
Prior 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior -38.15% | -17.20%-17.19% | -9.88%-15.47% | -5.83%
Prior 7-Day Avg 3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg -64.15% | -40.01%-31.79% | -20.22%-31.98% | -11.37%
Prior 7-Day Eod 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod -38.15% | -17.20%-17.19% | -9.88%-15.37% | -5.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 6.62%
Calls: 7.57% | 6.15%
Puts: 10.13% | 7.09%
Prior 5.68% | 8.73%
Calls: 7.69% | 10.19%
Puts: 3.67% | 7.27%
Current vs Prior +55.81% | -24.17%
Prior 7-Day Avg 5.25% | 6.92%
Calls: 5.36% | 6.20%
Puts: 5.14% | 7.65%
Current vs 7-Day Avg +68.66% | -4.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($233.63M) vs puts ($41.19M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Dec 1832.0032.25$32.130.8%1410.653.6K
$540.00Dec 1828.8529.10$28.980.9%3860.628.5K
$515.00Nov 2040.7541.20$40.981.1%550.873.9K
$510.00Nov 2045.2545.75$45.501.1%1290.898.2K
$480.00Dec 1876.6577.50$77.081.1%820.916.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Dec 1828.9529.45$29.201.7%670.6195
$575.00Dec 1832.0532.65$32.351.9%1410.6444
$550.00Dec 1818.2018.55$18.381.9%2260.46829
$565.00Dec 1825.9026.40$26.151.9%340.57130
$580.00Dec 1835.4036.15$35.782.1%7240.68129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 40.110.12$0.128.3%5.5K0.04306
$562.50Nov 40.250.29$0.2714.8%3.8K0.09115
$560.00Nov 40.520.59$0.5512.7%9.6K0.16320
$590.00Nov 60.120.14$0.1315.4%2550.021.2K
$580.00Nov 60.370.43$0.4015.0%8040.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 40.110.13$0.1216.7%1.4K0.0468
$542.50Nov 40.300.33$0.329.4%4.6K0.098
$540.00Nov 40.190.20$0.205.0%7.5K0.0571
$545.00Nov 40.530.57$0.557.3%5.8K0.14--
$547.50Nov 40.921.00$0.968.3%3.6K0.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 4106.70109.10$107.902.2%121.0011
$450.00Nov 4101.45104.15$102.802.6%151.0010
$445.00Nov 20107.50110.15$108.832.4%--1.001.1K
$450.00Nov 20102.55105.15$103.852.5%181.004.6K
$455.00Nov 2098.10100.10$99.102.0%11.00839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Nov 413.7015.50$14.6012.3%41.00--
$570.00Nov 415.8018.20$17.0014.1%661.00--
$580.00Nov 425.9528.10$27.038.0%101.00--
$600.00Nov 645.9548.55$47.255.5%41.00--
$610.00Nov 1156.0058.25$57.133.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 872 active (total vol 286.0K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 41.801.92$1.866.5%15.1K0.39289
$550.00Nov 44.304.70$4.508.9%11.9K0.671.5K
$560.00Nov 40.520.59$0.5512.7%9.6K0.16320
$557.50Nov 41.031.10$1.076.5%7.2K0.26161
$552.50Nov 42.923.15$3.047.6%6.4K0.53354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.190.20$0.205.0%7.5K0.0571
$550.00Nov 41.581.69$1.646.7%6.3K0.33--
$545.00Nov 40.530.57$0.557.3%5.8K0.14--
$542.50Nov 40.300.33$0.329.4%4.6K0.098
$545.00Nov 62.813.05$2.938.2%4.5K0.29196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 74.2%, max 100.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Nov 4Dec 1851.0%25.4%100.7%13.1K16.0K
$547.50Nov 4Nov 2051.8%28.1%84.7%3.4K479
$552.50Nov 4Nov 2050.4%27.8%81.4%6.7K846
$560.00Nov 4Dec 1849.5%28.3%75.0%10.2K10.2K
$555.00Nov 4Dec 1849.6%28.6%73.6%15.6K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Nov 4Dec 1851.0%25.4%100.7%6.5K829
$547.50Nov 4Nov 2051.8%28.1%84.7%3.6K135
$552.50Nov 4Nov 2050.4%27.8%81.4%2.5K57
$560.00Nov 4Dec 1849.5%28.3%75.0%283291
$555.00Nov 4Dec 1849.6%28.6%73.6%2.1K150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 1.04, avg 9.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$545.00Dec 4$2.45$2.55$2.4564%1.04$542.45
$565.00$570.00Nov 16$1.00$4.00$1.0035%4.00$566.00
$550.00$552.50Nov 11$0.83$1.67$0.8357%2.01$550.83
$527.50$530.00Nov 13$1.60$0.90$1.6084%0.56$529.10
$600.00$605.00Dec 11$0.41$4.59$0.4117%11.20$600.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$530.00Nov 16$0.53$4.47$0.5324%8.43$534.47
$560.00$550.00Dec 11$4.55$5.45$4.5554%1.20$555.45
$497.50$465.00Nov 16$0.23$32.27$0.234%140.30$497.27
$550.00$547.50Nov 16$0.65$1.85$0.6545%2.85$549.35
$540.00$537.50Nov 11$0.25$2.25$0.2527%9.00$539.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.68, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$575.00Nov 16$2.02$2.02$2.9870%0.68$572.02
$572.50$575.00Nov 11$1.07$1.07$1.4377%0.75$573.57
$585.00$600.00Nov 16$1.44$1.44$13.5686%0.11$586.44
$555.00$560.00Dec 4$2.70$2.70$2.3050%1.17$557.70
$597.50$600.00Nov 4$0.30$0.30$2.2097%0.14$597.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$535.00Nov 16$1.92$1.92$3.0869%0.62$538.08
$530.00$510.00Nov 18$2.51$2.51$17.4978%0.14$527.49
$537.50$535.00Nov 11$0.93$0.93$1.5775%0.59$536.57
$550.00$545.00Dec 11$2.55$2.55$2.4554%1.04$547.45
$472.50$470.00Nov 4$0.34$0.34$2.1698%0.16$472.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.25, cheapest $3.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Nov 4Nov 6$3.3851.0%35.2%
$552.50Nov 4Nov 6$3.4650.4%35.0%
$555.00Nov 4Nov 6$3.4449.6%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Nov 4Nov 6$3.0151.0%35.2%
$552.50Nov 4Nov 6$3.1150.4%35.0%
$555.00Nov 4Nov 6$3.1049.6%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 1.02% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Nov 4$3.04$2.62$5.66$546.84$558.161.02%
$555.00Nov 4$1.86$3.95$5.81$549.19$560.811.05%
$550.00Nov 4$4.50$1.64$6.14$543.86$556.141.11%
$557.50Nov 4$1.07$5.63$6.70$550.80$564.201.21%
$547.50Nov 4$6.38$0.96$7.34$540.16$554.841.33%
$560.00Nov 4$0.55$7.70$8.25$551.75$568.251.49%
$545.00Nov 4$8.73$0.55$9.28$535.72$554.281.68%
$562.50Nov 4$0.27$9.85$10.12$552.38$572.621.83%
$542.50Nov 4$10.65$0.32$10.97$531.53$553.471.98%
$552.50Nov 6$6.50$5.73$12.23$540.27$564.732.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.11% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$542.50Nov 4$0.27$0.32$0.59$541.91$563.09
$562.50$545.00Nov 4$0.27$0.55$0.82$544.18$563.32
$560.00$542.50Nov 4$0.55$0.32$0.87$541.63$560.87
$560.00$545.00Nov 4$0.55$0.55$1.10$543.90$561.10
$602.50$542.50Nov 4$1.07$0.32$1.39$541.11$603.89
$562.50$547.50Nov 4$0.27$0.96$1.23$546.27$563.73
$560.00$547.50Nov 4$0.55$0.96$1.51$545.99$561.51
$557.50$542.50Nov 4$1.07$0.32$1.39$541.11$558.89
$602.50$545.00Nov 4$1.07$0.55$1.62$543.38$604.12
$557.50$545.00Nov 4$1.07$0.55$1.62$543.38$559.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 683 found (best R:R 4.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/538572/575Nov 11$2.00$0.5052%4.00$535.50$574.50
460/465570/575Nov 16$2.16$2.8468%0.76$462.84$572.16
505/508572/575Nov 11$1.26$1.2472%1.02$506.24$573.76
528/530572/575Nov 11$1.53$0.9762%1.58$528.47$574.03
518/520572/575Nov 11$1.32$1.1869%1.12$518.68$573.82
510/515570/575Nov 16$2.50$2.5060%1.00$512.50$572.50
512/515572/575Nov 11$1.23$1.2771%0.97$513.77$573.73
470/472598/600Nov 4$0.64$1.8694%0.34$471.86$598.14
498/500570/575Nov 16$2.23$2.7765%0.81$497.77$572.23
520/522572/575Nov 11$1.26$1.2467%1.02$521.24$573.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$565.00$570.00Dec 4$0.08$4.929%61.50
$575.00$580.00$585.00Nov 18$0.10$4.909%49.00
$530.00$535.00$540.00Dec 11$0.08$4.928%61.50
$580.00$585.00$590.00Dec 4$0.07$4.937%70.43
$565.00$570.00$575.00Nov 20$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$555.00$560.00$565.00Nov 27$0.05$4.9510%99.00
$565.00$570.00$575.00Nov 20$0.08$4.9210%61.50
$557.50$560.00$562.50Nov 4$0.08$2.4217%30.25
$520.00$525.00$530.00Dec 4$0.05$4.957%99.00
$535.00$540.00$545.00Dec 4$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-13.21, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Dec 11-$25.25$9.75
$555.00$557.501:2Nov 4-$0.28$2.22
$552.50$555.001:2Nov 4-$0.68$1.82
$557.50$560.001:2Nov 4-$0.03$2.47
$610.00$620.001:2Dec 4-$0.51$9.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$605.001:2Nov 20-$13.21$26.79
$600.00$580.001:2Nov 6-$7.81$12.19
$575.00$562.501:2Nov 9-$2.85$9.65
$580.00$570.001:2Nov 4-$6.97$3.03
$540.00$530.001:2Nov 18-$1.37$8.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 3.68%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Dec 18$20.350.500.4%3.68%4.06%5003.0K
$560.00Dec 18$17.950.461.3%3.25%4.53%5929.8K
$565.00Dec 18$15.700.432.2%2.84%5.03%1782.3K
$570.00Dec 18$13.700.393.1%2.48%5.57%1.1K6.9K
$575.00Dec 18$11.900.354.0%2.15%6.15%2.6K131.3K
$555.00Dec 11$17.950.500.4%3.25%3.63%2354
$580.00Dec 18$10.300.324.9%1.86%6.77%3015.6K
$560.00Dec 11$15.250.461.3%2.76%4.04%34283
$585.00Dec 18$8.750.295.8%1.58%7.39%6324.5K
$565.00Dec 11$12.950.412.2%2.34%4.53%56100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,499
Total Puts 114,329
Put/Call Ratio 0.57
Net Difference 87,170

Prior's Put/Call Breakdown

Total Calls 193,500
Total Puts 126,652
Put/Call Ratio 0.65
Net Difference 66,848

Prior 7-Day Put/Call Summary

Total Calls 2,078,396
Total Puts 1,269,910
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All