Tour v533
MSFT
MICROSOFT CORP
$552.50 +6.05%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:30am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 305,096
Calls: 195,892 (64%)
Puts: 109,204 (36%)
Prior (10/29) 312,264
Calls: 188,162 (60%)
Puts: 124,102 (40%)
Current vs Prior -2.30%
Calls: +4.11% (Calls)
Puts: -12.00% (Puts)
Prior 7-Day Total 3,348,306
Calls: 2,078,396 (62%)
Puts: 1,269,910 (38%)
Prior 7-Day Average 478,329
Calls: 296,913 (62%)
Puts: 181,415 (38%)
Current vs Prior 7-Day Avg -36.22%
Calls: -34.02%
Puts: -39.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $264.74M
Calls: $223.94M (85%)
Puts: $40.80M (15%)
Prior (10/29) $186.81M
Calls: $118.37M (63%)
Puts: $68.44M (37%)
Current vs Prior +41.72%
Calls: +89.19%
Puts: -40.38%
Prior 7-Day Total $2.51B
Calls: $1.81B (72%)
Puts: $705.21M (28%)
Prior 7-Day Average $359.03M
Calls: $258.28M (72%)
Puts: $100.74M (28%)
Current vs Prior 7-Day Avg -26.26%
Calls: -13.30%
Puts: -59.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.56
Prior (10/29) 0.66
Current vs Prior -15.48%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 3,599,622
Calls: 2,249,356 (62%)
Puts: 1,350,266 (38%)
Prior (10/29) 3,664,483
Calls: 2,281,626 (62%)
Puts: 1,382,857 (38%)
Current vs Prior -1.77%
Prior 7-Day Total 24,640,649
Calls: 15,408,186 (63%)
Puts: 9,232,463 (37%)
Prior 7-Day Average 3,520,092
Calls: 2,201,169 (63%)
Puts: 1,318,923 (37%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.04% | 2.25%2.25% | 3.76%4.03% | 7.96%
Prior 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior -49.27% | -23.99%-23.99% | -14.70%-20.01% | -5.55%
Prior 7-Day Avg 3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg -70.59% | -44.93%-37.38% | -24.49%-35.63% | -11.11%
Prior 7-Day Eod 2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod -49.27% | -23.99%-23.99% | -14.70%-19.92% | -5.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.45% | 6.83%
Calls: 7.29% | 7.17%
Puts: 5.61% | 6.50%
Prior 5.68% | 8.73%
Calls: 7.69% | 10.19%
Puts: 3.67% | 7.27%
Current vs Prior +13.56% | -21.76%
Prior 7-Day Avg 5.25% | 6.92%
Calls: 5.36% | 6.20%
Puts: 5.14% | 7.65%
Current vs 7-Day Avg +22.92% | -1.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($223.94M) vs puts ($40.80M). Bullish P/C ratio of 0.56. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Dec 1828.6028.80$28.700.7%3770.618.5K
$550.00Dec 1822.8023.10$22.951.3%1.1K0.5314.5K
$545.00Dec 1825.6025.95$25.781.4%2470.573.1K
$535.00Dec 1831.6532.10$31.881.4%1400.653.6K
$530.00Dec 1834.9535.45$35.201.4%3990.696.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Dec 1829.2529.75$29.501.7%570.6195
$580.00Dec 1835.8036.45$36.131.8%7240.68129
$565.00Dec 1826.2526.75$26.501.9%340.58130
$560.00Dec 1823.4523.95$23.702.1%1540.54291
$575.00Dec 1832.4533.15$32.802.1%1260.6544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.61, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Nov 40.060.07$0.0714.3%1.2K0.0264
$562.50Nov 40.290.33$0.3112.9%3.8K0.09115
$560.00Nov 40.560.62$0.5910.2%9.5K0.16320
$580.00Nov 60.400.42$0.414.9%7900.062.1K
$577.50Nov 60.490.58$0.5317.0%4430.07512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.190.20$0.205.0%7.2K0.0671
$542.50Nov 40.310.35$0.3312.1%3.8K0.098
$545.00Nov 40.560.62$0.5910.2%4.8K0.15--
$525.00Nov 60.400.46$0.4314.0%5810.06796
$527.50Nov 60.500.57$0.5313.2%3030.07429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 4106.65108.75$107.701.9%121.0011
$445.00Nov 6106.45109.35$107.902.7%31.0040
$450.00Nov 6101.75104.35$103.052.5%--1.0059
$452.50Nov 699.15101.30$100.232.1%--1.0011
$455.00Nov 696.6099.30$97.952.8%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Nov 413.9515.75$14.8512.1%41.00--
$570.00Nov 415.9518.90$17.4216.9%661.00--
$580.00Nov 426.4028.50$27.457.7%101.00--
$610.00Nov 1155.9058.25$57.084.1%61.00--
$600.00Nov 646.5049.10$47.805.4%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 865 active (total vol 276.8K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 41.741.88$1.817.7%14.9K0.37289
$550.00Nov 44.154.50$4.338.1%11.9K0.641.5K
$560.00Nov 40.560.62$0.5910.2%9.5K0.16320
$557.50Nov 41.031.12$1.088.3%7.0K0.25161
$552.50Nov 42.772.98$2.887.3%6.3K0.50354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 40.190.20$0.205.0%7.2K0.0671
$550.00Nov 41.721.84$1.786.7%5.8K0.36--
$545.00Nov 40.560.62$0.5910.2%4.8K0.15--
$545.00Nov 63.003.30$3.159.5%4.5K0.31196
$535.00Nov 40.060.08$0.0728.6%3.8K0.02643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 80.4%, max 104.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Nov 4Dec 1852.6%25.7%104.9%3.0K4.1K
$550.00Nov 4Dec 1850.7%25.5%99.3%13.0K16.0K
$547.50Nov 4Nov 2051.3%28.0%82.8%3.4K479
$552.50Nov 4Nov 2050.7%27.8%82.4%6.6K846
$560.00Nov 4Dec 1851.7%28.4%82.2%10.1K10.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Nov 4Dec 1852.6%25.7%104.9%4.8K572
$550.00Nov 4Dec 1850.7%25.5%99.3%6.0K829
$547.50Nov 4Nov 2051.3%28.1%82.8%3.6K135
$552.50Nov 4Nov 2050.7%27.8%82.4%2.4K57
$560.00Nov 4Dec 1851.7%28.4%82.3%271291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 0.61, avg 8.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$507.50Nov 20$1.55$0.95$1.5591%0.61$506.55
$550.00$552.50Nov 11$0.65$1.85$0.6556%2.85$550.65
$540.00$542.50Nov 18$1.08$1.42$1.0868%1.31$541.08
$565.00$570.00Nov 16$1.00$4.00$1.0034%4.00$566.00
$530.00$535.00Dec 11$2.90$2.10$2.9070%0.72$532.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$555.00Nov 16$2.23$2.77$2.2359%1.24$557.77
$565.00$560.00Dec 4$2.43$2.57$2.4360%1.06$562.57
$580.00$575.00Dec 4$3.10$1.90$3.1073%0.61$576.90
$585.00$580.00Dec 18$3.07$1.93$3.0772%0.63$581.93
$575.00$570.00Nov 20$3.17$1.83$3.1774%0.58$571.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.11, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$600.00Nov 16$1.54$1.54$13.4686%0.11$586.54
$572.50$575.00Nov 11$1.07$1.07$1.4377%0.75$573.57
$575.00$580.00Nov 16$1.43$1.43$3.5777%0.40$576.43
$555.00$560.00Nov 27$2.80$2.80$2.2051%1.27$557.80
$555.00$560.00Dec 4$2.79$2.79$2.2151%1.26$557.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$535.00Nov 16$1.95$1.95$3.0568%0.64$538.05
$550.00$545.00Nov 27$2.63$2.63$2.3754%1.11$547.37
$547.50$542.50Nov 18$2.34$2.34$2.6658%0.88$545.16
$530.00$510.00Nov 18$2.48$2.48$17.5278%0.14$527.52
$472.50$470.00Nov 4$0.34$0.34$2.1698%0.16$472.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.30, cheapest $3.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Nov 4Nov 6$3.4050.7%35.6%
$550.00Nov 4Nov 6$3.4050.7%35.7%
$555.00Nov 4Nov 6$3.3451.3%36.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Nov 4Nov 6$3.3050.7%35.6%
$550.00Nov 4Nov 6$3.1950.7%35.7%
$555.00Nov 4Nov 6$3.2051.3%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 1.04% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$552.50Nov 4$2.88$2.85$5.73$546.77$558.231.04%
$555.00Nov 4$1.81$4.28$6.09$548.91$561.091.10%
$550.00Nov 4$4.33$1.78$6.11$543.89$556.111.11%
$547.50Nov 4$6.08$1.05$7.13$540.37$554.631.29%
$557.50Nov 4$1.08$6.05$7.13$550.37$564.631.29%
$560.00Nov 4$0.59$8.07$8.66$551.34$568.661.57%
$545.00Nov 4$8.13$0.59$8.72$536.28$553.721.58%
$542.50Nov 4$10.18$0.33$10.51$531.99$553.011.90%
$562.50Nov 4$0.31$10.48$10.79$551.71$573.291.95%
$565.00Nov 4$0.15$12.23$12.38$552.62$577.382.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.12% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$542.50Nov 4$0.31$0.33$0.64$541.86$563.14
$562.50$545.00Nov 4$0.31$0.59$0.90$544.10$563.40
$560.00$542.50Nov 4$0.59$0.33$0.92$541.58$560.92
$560.00$545.00Nov 4$0.59$0.59$1.18$543.82$561.18
$602.50$542.50Nov 4$1.07$0.33$1.40$541.10$603.90
$562.50$547.50Nov 4$0.31$1.05$1.36$546.14$563.86
$557.50$542.50Nov 4$1.08$0.33$1.41$541.09$558.91
$602.50$545.00Nov 4$1.07$0.59$1.66$543.34$604.16
$560.00$547.50Nov 4$0.59$1.05$1.64$545.86$561.64
$557.50$545.00Nov 4$1.08$0.59$1.67$543.33$559.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 697 found (best R:R 1.02, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/468572/575Nov 11$1.26$1.2475%1.02$466.24$573.76
528/530572/575Nov 11$1.60$0.9061%1.78$528.40$574.10
535/540575/580Nov 16$3.38$1.6245%2.09$536.62$578.38
485/488572/575Nov 11$1.23$1.2774%0.97$486.27$573.73
505/508572/575Nov 11$1.26$1.2472%1.02$506.24$573.76
495/498572/575Nov 11$1.21$1.2974%0.94$496.29$573.71
518/520572/575Nov 11$1.32$1.1869%1.12$518.68$573.82
512/515572/575Nov 11$1.23$1.2771%0.97$513.77$573.73
470/472598/600Nov 4$0.64$1.8694%0.34$471.86$598.14
535/540570/575Nov 16$3.51$1.4939%2.36$536.49$573.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$575.00$580.00Nov 16$0.13$4.8712%37.46
$525.00$530.00$535.00Nov 16$0.06$4.948%82.33
$540.00$545.00$550.00Dec 18$0.09$4.918%54.56
$575.00$580.00$585.00Dec 18$0.06$4.947%82.33
$520.00$525.00$530.00Dec 11$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$575.00$580.00Nov 27$0.10$4.909%49.00
$515.00$520.00$525.00Nov 27$0.05$4.957%99.00
$525.00$530.00$535.00Nov 27$0.10$4.908%49.00
$545.00$550.00$555.00Dec 18$0.11$4.898%44.45
$555.00$557.50$560.00Nov 6$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-14.30, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$500.001:2Dec 11-$25.38$9.62
$555.00$557.501:2Nov 4-$0.35$2.15
$557.50$560.001:2Nov 4-$0.10$2.40
$552.50$555.001:2Nov 4-$0.74$1.76
$610.00$620.001:2Nov 27-$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$605.001:2Nov 20-$14.30$25.70
$600.00$580.001:2Nov 6-$7.26$12.74
$575.00$562.501:2Nov 9-$3.46$9.04
$580.00$570.001:2Nov 4-$7.39$2.61
$540.00$530.001:2Nov 18-$1.37$8.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 3.64%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Dec 18$20.100.490.5%3.64%4.09%4973.0K
$560.00Dec 18$17.750.461.4%3.21%4.57%5689.8K
$565.00Dec 18$15.500.422.3%2.81%5.07%1772.3K
$570.00Dec 18$13.600.393.2%2.46%5.63%1.1K6.9K
$575.00Dec 18$11.900.354.1%2.15%6.23%2.6K131.3K
$580.00Dec 18$10.250.325.0%1.86%6.83%2815.6K
$555.00Dec 11$17.500.490.5%3.17%3.62%2254
$560.00Dec 11$15.250.451.4%2.76%4.12%34283
$565.00Dec 11$12.950.412.3%2.34%4.61%56100
$570.00Dec 11$11.350.373.2%2.05%5.22%34208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,892
Total Puts 109,204
Put/Call Ratio 0.56
Net Difference 86,688

Prior's Put/Call Breakdown

Total Calls 188,162
Total Puts 124,102
Put/Call Ratio 0.66
Net Difference 64,060

Prior 7-Day Put/Call Summary

Total Calls 2,078,396
Total Puts 1,269,910
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All