Tour
v533
MSFT
MICROSOFT CORP
$552.91
+6.13%
Option Volume
Detail
Current (11/04 10:25am)
287,308
Calls:
183,797
(64%)
Puts:
103,511
(36%)
Prior (10/29)
299,490
Calls:
178,289
(60%)
Puts:
121,201
(40%)
Current vs Prior
-4.07%
Calls:
+3.09%
(Calls)
Puts:
-14.60%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-39.94%
Calls:
-38.10%
Puts:
-42.94%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:25am)
$255.25M
Calls:
$216.82M
(85%)
Puts:
$38.43M
(15%)
Prior (10/29)
$180.74M
Calls:
$108.87M
(60%)
Puts:
$71.87M
(40%)
Current vs Prior
+41.22%
Calls:
+99.15%
Puts:
-46.53%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-28.91%
Calls:
-16.05%
Puts:
-61.85%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:25am)
0.56
Prior (10/29)
0.68
Current vs Prior
-17.15%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-9.98%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:25am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
-1.77%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.33% | 2.58%2.58% | 4.05%4.41% | 7.99%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-35.15% | -12.92%-12.92% | -8.11%-12.31% | -5.19%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-62.41% | -36.91%-28.27% | -18.66%-29.44% | -10.77%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-35.15% | -12.92%-12.92% | -8.11%-12.21% | -5.19%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.71% | 5.65%
Calls:
9.38% | 6.60%
Puts:
6.05% | 4.71%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
+35.74% | -35.28%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+46.94% | -18.37%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($216.82M) vs puts ($38.43M). Bullish P/C ratio of 0.56. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
183,797
Total Puts
103,511
Put/Call Ratio
0.56
Net Difference
80,286
Prior's Put/Call Breakdown
Total Calls
178,289
Total Puts
121,201
Put/Call Ratio
0.68
Net Difference
57,088
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||