Tour
v533
MSFT
MICROSOFT CORP
$552.76
+6.10%
Option Volume
Detail
Current (11/04 10:20am)
276,618
Calls:
177,132
(64%)
Puts:
99,486
(36%)
Prior (10/29)
285,707
Calls:
169,778
(59%)
Puts:
115,929
(41%)
Current vs Prior
-3.18%
Calls:
+4.33%
(Calls)
Puts:
-14.18%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-42.17%
Calls:
-40.34%
Puts:
-45.16%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:20am)
$240.23M
Calls:
$204.12M
(85%)
Puts:
$36.11M
(15%)
Prior (10/29)
$174.45M
Calls:
$104.80M
(60%)
Puts:
$69.65M
(40%)
Current vs Prior
+37.71%
Calls:
+94.77%
Puts:
-48.15%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-33.09%
Calls:
-20.97%
Puts:
-64.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:20am)
0.56
Prior (10/29)
0.68
Current vs Prior
-17.75%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-10.24%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:20am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
-1.77%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.27% | 2.53%2.53% | 3.99%4.40% | 7.85%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-37.78% | -14.37%-14.36% | -9.40%-12.68% | -6.93%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-63.94% | -37.96%-29.46% | -19.80%-29.74% | -12.40%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-37.78% | -14.37%-14.36% | -9.40%-12.58% | -6.93%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.90% | 6.45%
Calls:
8.39% | 6.79%
Puts:
7.41% | 6.10%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
+39.08% | -26.12%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+50.56% | -6.81%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($204.12M) vs puts ($36.11M). Bullish P/C ratio of 0.56. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
177,132
Total Puts
99,486
Put/Call Ratio
0.56
Net Difference
77,646
Prior's Put/Call Breakdown
Total Calls
169,778
Total Puts
115,929
Put/Call Ratio
0.68
Net Difference
53,849
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||