Tour
v533
MSFT
MICROSOFT CORP
$554.24
+6.38%
Option Volume
Detail
Current (11/04 10:15am)
265,849
Calls:
172,004
(65%)
Puts:
93,845
(35%)
Prior (10/29)
267,662
Calls:
156,791
(59%)
Puts:
110,871
(41%)
Current vs Prior
-0.68%
Calls:
+9.70%
(Calls)
Puts:
-15.36%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-44.42%
Calls:
-42.07%
Puts:
-48.27%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:15am)
$237.37M
Calls:
$204.58M
(86%)
Puts:
$32.79M
(14%)
Prior (10/29)
$165.66M
Calls:
$102.20M
(62%)
Puts:
$63.46M
(38%)
Current vs Prior
+43.29%
Calls:
+100.18%
Puts:
-48.33%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-33.88%
Calls:
-20.79%
Puts:
-67.45%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:15am)
0.55
Prior (10/29)
0.71
Current vs Prior
-22.84%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-12.80%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:15am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
-1.77%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.30% | 2.56%2.56% | 4.03%4.39% | 7.90%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-36.45% | -13.56%-13.56% | -8.46%-12.81% | -6.32%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-63.16% | -37.37%-28.79% | -18.97%-29.84% | -11.83%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-36.45% | -13.56%-13.56% | -8.46%-12.71% | -6.32%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.58% | 6.04%
Calls:
5.19% | 4.74%
Puts:
5.97% | 7.35%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
-1.76% | -30.81%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+6.34% | -12.73%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($204.58M) vs puts ($32.79M). Bullish P/C ratio of 0.55. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
172,004
Total Puts
93,845
Put/Call Ratio
0.55
Net Difference
78,159
Prior's Put/Call Breakdown
Total Calls
156,791
Total Puts
110,871
Put/Call Ratio
0.71
Net Difference
45,920
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||