Tour
v533
MSFT
MICROSOFT CORP
$554.68
+6.47%
Option Volume
Detail
Current (11/04 10:10am)
252,891
Calls:
164,675
(65%)
Puts:
88,216
(35%)
Prior (10/29)
250,315
Calls:
147,010
(59%)
Puts:
103,305
(41%)
Current vs Prior
+1.03%
Calls:
+12.02%
(Calls)
Puts:
-14.61%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-47.13%
Calls:
-44.54%
Puts:
-51.37%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:10am)
$231.84M
Calls:
$201.41M
(87%)
Puts:
$30.42M
(13%)
Prior (10/29)
$158.97M
Calls:
$92.17M
(58%)
Puts:
$66.80M
(42%)
Current vs Prior
+45.83%
Calls:
+118.52%
Puts:
-54.46%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-35.43%
Calls:
-22.02%
Puts:
-69.80%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:10am)
0.54
Prior (10/29)
0.70
Current vs Prior
-23.77%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-14.38%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:10am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
-1.77%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.33% | 2.57%2.57% | 4.08%4.40% | 7.93%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-35.00% | -13.32%-13.32% | -7.38%-12.59% | -5.92%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-62.32% | -37.20%-28.60% | -18.02%-29.66% | -11.46%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-35.00% | -13.32%-13.32% | -7.38%-12.49% | -5.92%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.90% | 5.42%
Calls:
8.29% | 3.85%
Puts:
9.52% | 7.00%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
+56.69% | -37.92%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+69.62% | -21.69%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($201.41M) vs puts ($30.42M). Bullish P/C ratio of 0.54. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
164,675
Total Puts
88,216
Put/Call Ratio
0.54
Net Difference
76,459
Prior's Put/Call Breakdown
Total Calls
147,010
Total Puts
103,305
Put/Call Ratio
0.70
Net Difference
43,705
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||