Tour
v533
MSFT
MICROSOFT CORP
$553.97
+6.33%
Option Volume
Detail
Current (11/04 10:05am)
229,652
Calls:
151,813
(66%)
Puts:
77,839
(34%)
Prior (10/29)
230,423
Calls:
134,574
(58%)
Puts:
95,849
(42%)
Current vs Prior
-0.33%
Calls:
+12.81%
(Calls)
Puts:
-18.79%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-51.99%
Calls:
-48.87%
Puts:
-57.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:05am)
$211.82M
Calls:
$184.10M
(87%)
Puts:
$27.73M
(13%)
Prior (10/29)
$148.90M
Calls:
$94.82M
(64%)
Puts:
$54.08M
(36%)
Current vs Prior
+42.26%
Calls:
+94.15%
Puts:
-48.73%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-41.00%
Calls:
-28.72%
Puts:
-72.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:05am)
0.51
Prior (10/29)
0.71
Current vs Prior
-28.01%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-18.05%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:05am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
-1.77%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.41% | 2.63%2.63% | 4.15%4.51% | 7.97%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-30.86% | -11.08%-11.08% | -5.75%-10.36% | -5.53%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-59.92% | -35.57%-26.75% | -16.57%-27.87% | -11.08%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-30.86% | -11.08%-11.08% | -5.75%-10.26% | -5.53%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.04% | 4.46%
Calls:
6.20% | 4.65%
Puts:
7.89% | 4.26%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
+23.94% | -48.91%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+34.17% | -35.56%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($184.10M) vs puts ($27.73M). Bullish P/C ratio of 0.51. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
151,813
Total Puts
77,839
Put/Call Ratio
0.51
Net Difference
73,974
Prior's Put/Call Breakdown
Total Calls
134,574
Total Puts
95,849
Put/Call Ratio
0.71
Net Difference
38,725
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||