Tour
v533
MSFT
MICROSOFT CORP
$554.52
+6.44%
Option Volume
Detail
Current (11/04 10:00am)
197,282
Calls:
131,099
(66%)
Puts:
66,183
(34%)
Prior (11/03)
42,335
Calls:
27,313
(65%)
Puts:
15,022
(35%)
Current vs Prior
+366.00%
Calls:
+379.99%
(Calls)
Puts:
+340.57%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-58.76%
Calls:
-55.85%
Puts:
-63.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:00am)
$189.48M
Calls:
$165.36M
(87%)
Puts:
$24.12M
(13%)
Prior (11/03)
$26.85M
Calls:
$18.34M
(68%)
Puts:
$8.51M
(32%)
Current vs Prior
+605.63%
Calls:
+801.58%
Puts:
+183.35%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-47.22%
Calls:
-35.98%
Puts:
-76.06%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:00am)
0.50
Prior (11/03)
0.55
Current vs Prior
-8.21%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-19.32%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:00am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (11/03)
3,491,797
Calls:
2,175,912
(62%)
Puts:
1,315,885
(38%)
Current vs Prior
+3.09%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.48% | 2.65%2.65% | 4.04%4.20% | 8.03%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-27.48% | -10.56%-10.56% | -8.30%-16.61% | -4.83%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-57.97% | -35.19%-26.32% | -18.83%-32.90% | -10.43%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-27.48% | -10.56%-10.56% | -8.30%-16.52% | -4.83%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.93% | 5.25%
Calls:
4.44% | 3.19%
Puts:
9.41% | 7.30%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
+22.01% | -39.86%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+32.07% | -24.15%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($165.36M) vs puts ($24.12M). Massive premium surge with dollar volume up 606% vs prior. Unusually high activity with volume up 366% vs prior - elevated interest. Bullish P/C ratio of 0.50.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
131,099
Total Puts
66,183
Put/Call Ratio
0.50
Net Difference
64,916
Prior's Put/Call Breakdown
Total Calls
27,313
Total Puts
15,022
Put/Call Ratio
0.55
Net Difference
12,291
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||