Tour
v533
MSFT
MICROSOFT CORP
$549.66
+5.50%
Option Volume
Detail
Current (11/04 9:45am)
122,236
Calls:
81,578
(67%)
Puts:
40,658
(33%)
Prior (10/29)
132,870
Calls:
78,601
(59%)
Puts:
54,269
(41%)
Current vs Prior
-8.00%
Calls:
+3.79%
(Calls)
Puts:
-25.08%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-74.45%
Calls:
-72.52%
Puts:
-77.59%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 9:45am)
$108.18M
Calls:
$90.20M
(83%)
Puts:
$17.98M
(17%)
Prior (10/29)
$103.80M
Calls:
$86.17M
(83%)
Puts:
$17.63M
(17%)
Current vs Prior
+4.22%
Calls:
+4.68%
Puts:
+1.96%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-69.87%
Calls:
-65.08%
Puts:
-82.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 9:45am)
0.50
Prior (10/29)
0.69
Current vs Prior
-27.81%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-20.34%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 9:45am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
-1.77%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.48% | 2.65%2.65% | 4.18%4.45% | 8.15%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-27.64% | -10.50%-10.50% | -5.09%-11.54% | -3.34%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-58.06% | -35.16%-26.28% | -15.99%-28.82% | -9.03%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-27.64% | -10.50%-10.50% | -5.09%-11.44% | -3.34%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.78% | 6.86%
Calls:
6.67% | 6.98%
Puts:
6.89% | 6.74%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
+19.37% | -21.42%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+29.21% | -0.89%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($90.20M) vs puts ($17.98M). Extreme bullish P/C ratio of 0.50 - heavy call buying (81,578 calls vs 40,658 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
81,578
Total Puts
40,658
Put/Call Ratio
0.50
Net Difference
40,920
Prior's Put/Call Breakdown
Total Calls
78,601
Total Puts
54,269
Put/Call Ratio
0.69
Net Difference
24,332
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||