Tour
v533
MSFT
MICROSOFT CORP
$551.25
+5.81%
Option Volume
Detail
Current (11/04 9:40am)
97,926
Calls:
66,837
(68%)
Puts:
31,089
(32%)
Prior (10/29)
98,595
Calls:
55,655
(56%)
Puts:
42,940
(44%)
Current vs Prior
-0.68%
Calls:
+20.09%
(Calls)
Puts:
-27.60%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-79.53%
Calls:
-77.49%
Puts:
-82.86%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 9:40am)
$95.88M
Calls:
$83.06M
(87%)
Puts:
$12.82M
(13%)
Prior (10/29)
$68.78M
Calls:
$49.73M
(72%)
Puts:
$19.05M
(28%)
Current vs Prior
+39.40%
Calls:
+67.01%
Puts:
-32.68%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-73.29%
Calls:
-67.84%
Puts:
-87.27%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 9:40am)
0.47
Prior (10/29)
0.77
Current vs Prior
-39.71%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-25.66%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 9:40am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
-1.77%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.61% | 2.75%2.75% | 4.21%4.44% | 8.09%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-21.20% | -6.96%-6.96% | -4.54%-11.79% | -4.05%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-54.32% | -32.59%-23.36% | -15.50%-29.02% | -9.69%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-21.20% | -6.96%-6.96% | -4.54%-11.69% | -4.05%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.32% | 4.95%
Calls:
3.39% | 4.56%
Puts:
11.24% | 5.33%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
+28.87% | -43.30%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+39.50% | -28.48%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($83.06M) vs puts ($12.82M). Extreme bullish P/C ratio of 0.47 - heavy call buying (66,837 calls vs 31,089 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
66,837
Total Puts
31,089
Put/Call Ratio
0.47
Net Difference
35,748
Prior's Put/Call Breakdown
Total Calls
55,655
Total Puts
42,940
Put/Call Ratio
0.77
Net Difference
12,715
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||