Tour
v533
MSFT
MICROSOFT CORP
$550.31
+5.63%
Option Volume
Detail
Current (11/04 9:50am)
144,256
Calls:
95,026
(66%)
Puts:
49,230
(34%)
Prior (10/29)
165,868
Calls:
97,565
(59%)
Puts:
68,303
(41%)
Current vs Prior
-13.03%
Calls:
-2.60%
(Calls)
Puts:
-27.92%
(Puts)
Prior 7-Day Total
3,348,306
Calls:
2,078,396
(62%)
Puts:
1,269,910
(38%)
Prior 7-Day Average
478,329
Calls:
296,913
(62%)
Puts:
181,415
(38%)
Current vs Prior 7-Day Avg
-69.84%
Calls:
-68.00%
Puts:
-72.86%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 9:50am)
$126.42M
Calls:
$106.41M
(84%)
Puts:
$20.01M
(16%)
Prior (10/29)
$114.17M
Calls:
$81.52M
(71%)
Puts:
$32.64M
(29%)
Current vs Prior
+10.74%
Calls:
+30.53%
Puts:
-38.70%
Prior 7-Day Total
$2.51B
Calls:
$1.81B
(72%)
Puts:
$705.21M
(28%)
Prior 7-Day Average
$359.03M
Calls:
$258.28M
(72%)
Puts:
$100.74M
(28%)
Current vs Prior 7-Day Avg
-64.79%
Calls:
-58.80%
Puts:
-80.14%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 9:50am)
0.52
Prior (10/29)
0.70
Current vs Prior
-26.00%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-17.19%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 9:50am)
3,599,622
Calls:
2,249,356
(62%)
Puts:
1,350,266
(38%)
Prior (10/29)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Current vs Prior
-1.77%
Prior 7-Day Total
24,640,649
Calls:
15,408,186
(63%)
Puts:
9,232,463
(37%)
Prior 7-Day Average
3,520,092
Calls:
2,201,169
(63%)
Puts:
1,318,923
(37%)
Current vs Prior 7-Day Avg
+2.26%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.48% | 2.57%2.57% | 4.05%4.35% | 8.01%
Prior
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs Prior
-27.73% | -13.13%-13.12% | -8.13%-13.56% | -5.05%
Prior 7-Day Avg
3.53% | 4.09%3.59% | 4.98%6.26% | 8.96%
Current vs 7-Day Avg
-58.11% | -37.06%-28.44% | -18.68%-30.44% | -10.63%
Prior 7-Day Eod
2.04% | 2.96%2.96% | 4.41%5.03% | 8.43%
Current vs 7-Day Eod
-27.73% | -13.13%-13.12% | -8.13%-13.46% | -5.05%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.63% | 4.26%
Calls:
5.63% | 4.48%
Puts:
7.64% | 4.03%
Prior
5.68% | 8.73%
Calls:
7.69% | 10.19%
Puts:
3.67% | 7.27%
Current vs Prior
+16.73% | -51.20%
Prior 7-Day Avg
5.25% | 6.92%
Calls:
5.36% | 6.20%
Puts:
5.14% | 7.65%
Current vs 7-Day Avg
+26.35% | -38.45%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($106.41M) vs puts ($20.01M). Bullish P/C ratio of 0.52. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (2,249,356 calls vs 1,350,266 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
95,026
Total Puts
49,230
Put/Call Ratio
0.52
Net Difference
45,796
Prior's Put/Call Breakdown
Total Calls
97,565
Total Puts
68,303
Put/Call Ratio
0.70
Net Difference
29,262
Prior 7-Day Put/Call Summary
Total Calls
2,078,396
Total Puts
1,269,910
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||