MSFT - Options Database

MSFT

MICROSOFT CORP

$526.54 -0.84%

(10/29 13:00) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 15:00)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 608,261

Calls: 381,026 (63%)

Puts: 227,235 (37%)

Prior (10/28) 270,078

Calls: 154,692 (57%)

Puts: 115,386 (43%)

Current vs Prior +125.22%

Calls: +146.31% (Calls)

Puts: +96.93% (Puts)

Prior 7-Day Total 2,346,043

Calls: 1,399,368 (60%)

Puts: 946,675 (40%)

Prior 7-Day Average 335,149

Calls: 199,909 (60%)

Puts: 135,239 (40%)

Current vs Prior 7-Day Avg +81.49%

Calls: +90.60%

Puts: +68.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $394.15M

Calls: $285.96M (73%)

Puts: $108.18M (27%)

Prior (10/28) $297.22M

Calls: $196.16M (66%)

Puts: $101.06M (34%)

Current vs Prior +32.61%

Calls: +45.78%

Puts: +7.05%

Prior 7-Day Total $2.14B

Calls: $1.60B (75%)

Puts: $533.54M (25%)

Prior 7-Day Average $305.38M

Calls: $229.16M (75%)

Puts: $76.22M (25%)

Current vs Prior 7-Day Avg +29.07%

Calls: +24.78%

Puts: +41.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 0.60

Prior (10/28) 0.75

Current vs Prior -20.05%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -14.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 3,664,483

Calls: 2,281,626 (62%)

Puts: 1,382,857 (38%)

Prior (10/28) 3,476,043

Calls: 2,187,184 (63%)

Puts: 1,288,859 (37%)

Current vs Prior +5.42%

Prior 7-Day Total 23,992,319

Calls: 15,064,210 (63%)

Puts: 8,928,109 (37%)

Prior 7-Day Average 3,427,474

Calls: 2,152,030 (63%)

Puts: 1,275,444 (37%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.00% | 2.49%2.00% | 3.70%5.53% | 8.12%

Prior 5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%

Current vs Prior -62.25% | -54.62%-62.25% | -37.54%-23.05% | -14.29%

Prior 7-Day Avg 2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%

Current vs 7-Day Avg -31.58% | -29.04%-37.52% | -37.10%-2.64% | -11.22%

Prior 7-Day Eod 5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%

Current vs 7-Day Eod -62.25% | -54.62%-62.25% | -37.54%-32.01% | -14.29%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.76% | 5.00%

Calls: 4.60% | 3.66%

Puts: 4.92% | 6.35%

Prior 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Current vs Prior +162.98% | +51.06%

Prior 7-Day Avg 5.04% | 4.74%

Calls: 5.28% | 4.30%

Puts: 4.79% | 5.18%

Current vs 7-Day Avg -5.48% | +5.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($285.96M). Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 81% above 7-day average (608,261 vs avg 335,149). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 507 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	96.95	98.60	$97.78	1.7%	18	1.00	1.2K
$445.00	Oct 30	80.50	82.25	$81.38	2.2%	4	1.00	204
$480.00	Nov 20	48.55	49.65	$49.10	2.2%	583	0.90	10.7K
$527.50	Oct 30	4.10	4.20	$4.15	2.4%	9.2K	0.47	2.0K
$485.00	Nov 20	44.00	45.10	$44.55	2.5%	7	0.88	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	103.05	105.45	$104.25	2.3%	70	1.00	--
$525.00	Oct 30	3.80	3.90	$3.85	2.6%	11.7K	0.45	5.0K
$535.00	Nov 20	18.00	18.50	$18.25	2.7%	64	0.59	3.4K
$540.00	Nov 20	21.00	21.65	$21.33	3.0%	63	0.64	2.3K
$607.50	Oct 30	80.55	83.05	$81.80	3.1%	8	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	0.08	0.09	$0.09	11.1%	7.5K	0.02	20.2K
$547.50	Oct 30	0.22	0.25	$0.24	12.5%	4.0K	0.05	497
$545.00	Oct 30	0.34	0.38	$0.36	11.1%	10.4K	0.07	3.0K
$557.50	Oct 30	0.07	0.08	$0.08	12.5%	2.5K	0.01	858
$560.00	Oct 30	0.05	0.06	$0.06	16.7%	5.1K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 30	0.30	0.33	$0.32	9.4%	2.8K	0.06	1.1K
$500.00	Oct 30	0.13	0.14	$0.14	7.1%	6.0K	0.03	8.5K
$510.00	Oct 30	0.43	0.52	$0.48	18.8%	11.5K	0.08	4.4K
$512.50	Oct 30	0.64	0.71	$0.68	10.3%	4.3K	0.12	1.9K
$487.50	Oct 30	0.05	0.06	$0.06	16.7%	822	0.01	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 30	99.60	102.30	$100.95	2.7%	51	1.00	15
$430.00	Oct 30	94.60	97.40	$96.00	2.9%	858	1.00	1.1K
$435.00	Oct 30	89.60	92.45	$91.03	3.1%	33	1.00	74
$450.00	Nov 2	74.65	77.60	$76.13	3.9%	2	1.00	20
$457.50	Nov 2	67.15	69.65	$68.40	3.7%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Oct 30	25.25	28.15	$26.70	10.9%	23	1.00	44
$555.00	Oct 30	28.10	30.30	$29.20	7.5%	82	1.00	1.2K
$557.50	Oct 30	30.10	33.10	$31.60	9.5%	9	1.00	63
$560.00	Oct 30	32.90	35.35	$34.13	7.2%	34	1.00	509
$562.50	Oct 30	35.05	38.05	$36.55	8.2%	2	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 914 active (total vol 494.9K, top 23.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 30	0.74	0.78	$0.76	5.3%	23.9K	0.13	11.2K
$550.00	Oct 30	0.16	0.20	$0.18	22.2%	20.2K	0.04	9.9K
$530.00	Oct 30	3.00	3.15	$3.08	4.9%	20.1K	0.38	9.2K
$525.00	Oct 30	5.30	5.55	$5.43	4.6%	18.3K	0.55	17.6K
$535.00	Oct 30	1.54	1.64	$1.59	6.3%	17.3K	0.23	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 30	1.99	2.07	$2.03	3.9%	14.5K	0.28	3.6K
$525.00	Oct 30	3.80	3.90	$3.85	2.6%	11.7K	0.45	5.0K
$510.00	Oct 30	0.43	0.52	$0.48	18.8%	11.5K	0.08	4.4K
$530.00	Oct 30	6.30	6.75	$6.53	6.9%	8.8K	0.62	4.2K
$515.00	Oct 30	0.95	1.04	$1.00	9.0%	8.7K	0.16	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.3%, max 66.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 11	40.8%	24.6%	65.9%	556	1.1K
$525.00	Oct 30	Dec 11	40.2%	24.3%	65.5%	18.3K	17.6K
$520.00	Oct 30	Dec 4	40.2%	24.7%	62.7%	3.1K	2.8K
$522.50	Oct 30	Nov 20	40.4%	26.0%	55.3%	3.0K	1.2K
$517.50	Oct 30	Nov 20	40.4%	26.3%	53.7%	536	245

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 11	40.9%	24.6%	66.4%	8.7K	3.3K
$525.00	Oct 30	Dec 11	40.2%	24.3%	65.5%	11.7K	5.0K
$520.00	Oct 30	Dec 11	40.2%	24.4%	65.0%	14.5K	3.6K
$522.50	Oct 30	Nov 20	40.4%	26.0%	55.3%	6.1K	585
$517.50	Oct 30	Nov 20	40.4%	26.3%	53.7%	6.0K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 0.50, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$507.50	Nov 2	$1.67	$0.83	$1.67	92%	0.50	$506.67
$515.00	$520.00	Nov 27	$2.57	$2.43	$2.57	62%	0.95	$517.57
$510.00	$512.50	Nov 13	$1.35	$1.15	$1.35	72%	0.85	$511.35
$507.50	$510.00	Nov 4	$1.67	$0.83	$1.67	84%	0.50	$509.17
$515.00	$517.50	Nov 4	$1.53	$0.97	$1.53	73%	0.63	$516.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$532.50	Nov 4	$1.20	$1.30	$1.20	66%	1.08	$533.80
$535.00	$530.00	Nov 9	$2.60	$2.40	$2.60	63%	0.92	$532.40
$515.00	$510.00	Dec 11	$1.47	$3.53	$1.47	39%	2.40	$513.53
$545.00	$540.00	Dec 4	$2.92	$2.08	$2.92	66%	0.71	$542.08
$545.00	$540.00	Dec 11	$2.85	$2.15	$2.85	64%	0.75	$542.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$570.00	Dec 4	$1.04	$1.04	$3.96	81%	0.26	$566.04
$530.00	$535.00	Nov 9	$2.22	$2.22	$2.78	55%	0.80	$532.22
$530.00	$532.50	Nov 4	$1.20	$1.20	$1.30	57%	0.92	$531.20
$535.00	$540.00	Dec 4	$2.15	$2.15	$2.85	57%	0.75	$537.15
$555.00	$560.00	Dec 4	$1.30	$1.30	$3.70	74%	0.35	$556.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$440.00	Nov 2	$0.76	$0.76	$4.24	96%	0.18	$444.24
$520.00	$515.00	Dec 4	$2.28	$2.28	$2.72	57%	0.84	$517.72
$505.00	$500.00	Dec 11	$1.65	$1.65	$3.35	69%	0.49	$503.35
$525.00	$520.00	Nov 9	$2.37	$2.37	$2.63	53%	0.90	$522.63
$525.00	$520.00	Nov 27	$2.44	$2.44	$2.56	52%	0.95	$522.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 30	Nov 2	$1.25	40.4%	26.1%
$525.00	Oct 30	Nov 2	$1.40	40.2%	26.1%
$532.50	Oct 30	Nov 2	$1.13	39.9%	26.3%
$530.00	Oct 30	Nov 2	$1.27	39.9%	26.3%
$527.50	Oct 30	Nov 2	$1.25	39.9%	26.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 30	Nov 2	$1.20	40.4%	26.0%
$525.00	Oct 30	Nov 2	$1.30	40.2%	25.9%
$532.50	Oct 30	Nov 2	$1.15	39.9%	26.3%
$530.00	Oct 30	Nov 2	$1.20	39.9%	26.3%
$527.50	Oct 30	Nov 2	$1.22	39.9%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 1.75% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$527.50	Oct 30	$4.15	$5.08	$9.23	$518.27	$536.73	1.75%
$525.00	Oct 30	$5.43	$3.85	$9.28	$515.72	$534.28	1.76%
$530.00	Oct 30	$3.08	$6.53	$9.61	$520.39	$539.61	1.83%
$522.50	Oct 30	$6.93	$2.88	$9.81	$512.69	$532.31	1.86%
$532.50	Oct 30	$2.25	$8.10	$10.35	$522.15	$542.85	1.97%
$520.00	Oct 30	$8.65	$2.03	$10.68	$509.32	$530.68	2.03%
$535.00	Oct 30	$1.59	$10.00	$11.59	$523.41	$546.59	2.20%
$527.50	Nov 2	$5.40	$6.30	$11.70	$515.80	$539.20	2.22%
$517.50	Oct 30	$10.55	$1.44	$11.99	$505.51	$529.49	2.28%
$525.00	Nov 2	$6.83	$5.15	$11.98	$513.02	$536.98	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$515.00	Oct 30	$1.13	$1.00	$2.13	$512.87	$539.63
$537.50	$517.50	Oct 30	$1.13	$1.44	$2.57	$514.93	$540.07
$535.00	$515.00	Oct 30	$1.59	$1.00	$2.59	$512.41	$537.59
$535.00	$517.50	Oct 30	$1.59	$1.44	$3.03	$514.47	$538.03
$537.50	$520.00	Oct 30	$1.13	$2.03	$3.16	$516.84	$540.66
$532.50	$515.00	Oct 30	$2.25	$1.00	$3.25	$511.75	$535.75
$535.00	$520.00	Oct 30	$1.59	$2.03	$3.62	$516.38	$538.62
$537.50	$515.00	Nov 2	$2.04	$1.80	$3.84	$511.16	$541.34
$532.50	$517.50	Oct 30	$2.25	$1.44	$3.69	$513.81	$536.19
$532.50	$520.00	Oct 30	$2.25	$2.03	$4.28	$515.72	$536.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 641 found (best R:R 0.23, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/445	548/550	Nov 2	$0.93	$4.07	88%	0.23	$444.07	$548.43
440/445	545/548	Nov 2	$0.98	$4.02	85%	0.24	$444.02	$545.98
440/445	542/545	Nov 2	$1.07	$3.93	81%	0.27	$443.93	$543.57
500/505	575/580	Dec 11	$2.46	$2.54	53%	0.97	$502.54	$577.46
500/505	560/565	Dec 11	$2.90	$2.10	44%	1.38	$502.10	$562.90
440/445	540/542	Nov 2	$1.16	$3.84	78%	0.30	$443.84	$541.16
435/440	565/570	Dec 4	$1.15	$3.85	77%	0.30	$438.85	$566.15
500/505	555/560	Dec 11	$2.98	$2.02	40%	1.48	$502.02	$557.98
512/515	540/542	Nov 4	$1.31	$1.19	48%	1.10	$513.69	$541.31
512/515	550/552	Nov 4	$0.99	$1.51	60%	0.66	$514.01	$550.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Nov 11	$0.16	$4.84	14%	30.25
$505.00	$510.00	$515.00	Nov 9	$0.13	$4.87	13%	37.46
$490.00	$500.00	$510.00	Dec 11	$0.59	$9.41	15%	15.95
$520.00	$525.00	$530.00	Nov 9	$0.24	$4.76	16%	19.83
$525.00	$530.00	$535.00	Nov 9	$0.26	$4.74	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Nov 11	$0.10	$4.90	15%	49.00
$530.00	$535.00	$540.00	Nov 11	$0.14	$4.86	14%	34.71
$540.00	$545.00	$550.00	Nov 9	$0.10	$4.90	12%	49.00
$500.00	$505.00	$510.00	Dec 11	$0.08	$4.92	8%	61.50
$520.00	$525.00	$530.00	Nov 9	$0.31	$4.69	16%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-9.07, 458 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$620.00	1:2	Nov 27	-$0.04	$9.96
$575.00	$580.00	1:2	Nov 11	-$0.07	$4.93
$610.00	$620.00	1:2	Dec 4	-$0.14	$9.86
$570.00	$575.00	1:2	Nov 9	-$0.11	$4.89
$620.00	$630.00	1:2	Dec 4	-$0.11	$9.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$9.07	$15.93
$590.00	$567.50	1:2	Nov 4	-$19.33	$3.17
$475.00	$465.00	1:2	Nov 9	-$0.08	$9.92
$430.00	$425.00	1:2	Nov 4	$0.00	$5.00
$440.00	$435.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.22%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Dec 11	$16.95	0.48	0.7%	3.22%	3.88%	11	--
$535.00	Dec 11	$14.55	0.44	1.6%	2.76%	4.37%	7	--
$540.00	Dec 11	$12.55	0.40	2.6%	2.38%	4.94%	10	--
$545.00	Dec 11	$10.70	0.36	3.5%	2.03%	5.54%	17	--
$530.00	Dec 4	$15.05	0.47	0.7%	2.86%	3.52%	129	259
$550.00	Dec 11	$9.00	0.32	4.5%	1.71%	6.16%	8	--
$535.00	Dec 4	$12.75	0.43	1.6%	2.42%	4.03%	44	48
$540.00	Dec 4	$10.45	0.38	2.6%	1.98%	4.54%	28	31
$555.00	Dec 11	$7.55	0.28	5.4%	1.43%	6.84%	30	--
$530.00	Nov 27	$13.15	0.47	0.7%	2.50%	3.15%	471	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,026

Total Puts 227,235

Put/Call Ratio 0.60

Net Difference 153,791

Prior's Put/Call Breakdown

Total Calls 154,692

Total Puts 115,386

Put/Call Ratio 0.75

Net Difference 39,306

Prior 7-Day Put/Call Summary

Total Calls 1,399,368

Total Puts 946,675

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card