MSFT - Options Database

MSFT

MICROSOFT CORP

$528.47 -0.48%

(10/29 14:00) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 15:13)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 684,692

Calls: 436,410 (64%)

Puts: 248,282 (36%)

Prior (10/28) 329,619

Calls: 189,576 (58%)

Puts: 140,043 (42%)

Current vs Prior +107.72%

Calls: +130.20% (Calls)

Puts: +77.29% (Puts)

Prior 7-Day Total 2,346,043

Calls: 1,399,368 (60%)

Puts: 946,675 (40%)

Prior 7-Day Average 335,149

Calls: 199,909 (60%)

Puts: 135,239 (40%)

Current vs Prior 7-Day Avg +104.29%

Calls: +118.30%

Puts: +83.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $443.50M

Calls: $335.00M (76%)

Puts: $108.50M (24%)

Prior (10/28) $355.30M

Calls: $243.56M (69%)

Puts: $111.73M (31%)

Current vs Prior +24.83%

Calls: +37.54%

Puts: -2.89%

Prior 7-Day Total $2.14B

Calls: $1.60B (75%)

Puts: $533.54M (25%)

Prior 7-Day Average $305.38M

Calls: $229.16M (75%)

Puts: $76.22M (25%)

Current vs Prior 7-Day Avg +45.23%

Calls: +46.18%

Puts: +42.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 0.57

Prior (10/28) 0.74

Current vs Prior -22.99%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -18.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 3,664,483

Calls: 2,281,626 (62%)

Puts: 1,382,857 (38%)

Prior (10/28) 3,476,043

Calls: 2,187,184 (63%)

Puts: 1,288,859 (37%)

Current vs Prior +5.42%

Prior 7-Day Total 23,992,319

Calls: 15,064,210 (63%)

Puts: 8,928,109 (37%)

Prior 7-Day Average 3,427,474

Calls: 2,152,030 (63%)

Puts: 1,275,444 (37%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.90% | 2.42%1.90% | 3.64%5.54% | 8.22%

Prior 5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%

Current vs Prior -64.11% | -55.99%-64.11% | -38.56%-22.93% | -13.17%

Prior 7-Day Avg 2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%

Current vs 7-Day Avg -34.94% | -31.19%-40.59% | -38.13%-2.49% | -10.06%

Prior 7-Day Eod 5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%

Current vs 7-Day Eod -64.11% | -55.99%-64.11% | -38.56%-31.91% | -13.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 5.86%

Calls: 6.06% | 4.72%

Puts: 6.89% | 7.00%

Prior 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Current vs Prior +257.46% | +77.04%

Prior 7-Day Avg 5.04% | 4.74%

Calls: 5.28% | 4.30%

Puts: 4.79% | 5.18%

Current vs 7-Day Avg +28.48% | +23.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($335.00M) vs puts ($108.50M). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 104% above 7-day average (684,692 vs avg 335,149). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 525 of results (avg 5.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Nov 20	20.45	20.85	$20.65	1.9%	36	0.63	17
$515.00	Nov 20	22.10	22.55	$22.33	2.0%	116	0.66	3.3K
$430.00	Nov 20	98.95	101.00	$99.98	2.1%	18	1.00	1.2K
$525.00	Oct 30	6.35	6.50	$6.43	2.3%	20.8K	0.63	17.6K
$527.50	Nov 20	14.70	15.05	$14.88	2.4%	104	0.52	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 9	23.30	23.75	$23.53	1.9%	16	0.80	1
$545.00	Nov 20	23.05	23.55	$23.30	2.1%	91	0.67	676
$542.50	Nov 2	15.00	15.35	$15.18	2.3%	33	0.83	42
$540.00	Nov 20	19.80	20.30	$20.05	2.5%	105	0.62	2.3K
$542.50	Nov 20	21.35	21.90	$21.63	2.5%	62	0.64	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Oct 30	0.13	0.15	$0.14	14.3%	3.5K	0.03	1.2K
$550.00	Oct 30	0.19	0.21	$0.20	10.0%	23.0K	0.04	9.9K
$560.00	Oct 30	0.05	0.06	$0.06	16.7%	5.3K	0.01	4.9K
$545.00	Oct 30	0.39	0.43	$0.41	9.8%	11.8K	0.08	3.0K
$542.50	Oct 30	0.57	0.62	$0.60	8.3%	8.4K	0.11	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 30	0.14	0.17	$0.16	18.8%	3.5K	0.03	2.6K
$507.50	Oct 30	0.20	0.23	$0.22	13.6%	3.1K	0.04	1.1K
$510.00	Oct 30	0.29	0.33	$0.31	12.9%	12.3K	0.06	4.4K
$502.50	Oct 30	0.12	0.13	$0.13	7.7%	1.9K	0.02	2.0K
$500.00	Oct 30	0.09	0.10	$0.10	10.0%	6.6K	0.02	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 30	101.80	105.00	$103.40	3.1%	51	1.00	15
$430.00	Oct 30	96.80	100.00	$98.40	3.3%	858	1.00	1.1K
$435.00	Oct 30	91.80	94.55	$93.18	3.0%	33	1.00	74
$445.00	Nov 2	81.90	84.40	$83.15	3.0%	1	1.00	2
$450.00	Nov 2	76.90	80.10	$78.50	4.1%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	25.20	28.40	$26.80	11.9%	82	1.00	1.2K
$557.50	Oct 30	27.60	30.85	$29.23	11.1%	9	1.00	63
$560.00	Oct 30	30.15	33.35	$31.75	10.1%	34	1.00	509
$562.50	Oct 30	33.05	35.85	$34.45	8.1%	2	1.00	34
$565.00	Oct 30	35.70	38.35	$37.03	7.2%	3	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 924 active (total vol 563.1K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 30	0.87	0.91	$0.89	4.5%	27.6K	0.15	11.2K
$530.00	Oct 30	3.55	3.75	$3.65	5.5%	26.3K	0.45	9.2K
$535.00	Oct 30	1.87	1.94	$1.91	3.7%	23.8K	0.28	4.4K
$550.00	Oct 30	0.19	0.21	$0.20	10.0%	23.0K	0.04	9.9K
$525.00	Oct 30	6.35	6.50	$6.43	2.3%	20.8K	0.63	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 30	1.40	1.46	$1.43	4.2%	16.4K	0.22	3.6K
$525.00	Oct 30	2.75	2.87	$2.81	4.3%	13.9K	0.37	5.0K
$510.00	Oct 30	0.29	0.33	$0.31	12.9%	12.3K	0.06	4.4K
$515.00	Oct 30	0.62	0.70	$0.66	12.1%	9.2K	0.12	3.3K
$530.00	Oct 30	4.90	5.25	$5.08	6.9%	9.2K	0.55	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 49.6%, max 63.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Oct 30	Dec 4	39.7%	24.3%	63.0%	3.6K	2.8K
$530.00	Oct 30	Dec 11	38.4%	24.3%	58.3%	26.3K	9.2K
$525.00	Oct 30	Dec 11	38.5%	24.6%	56.7%	20.8K	17.6K
$517.50	Oct 30	Nov 20	40.1%	26.4%	51.9%	643	245
$522.50	Oct 30	Nov 20	39.0%	26.1%	49.5%	3.2K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Oct 30	Dec 11	39.7%	24.4%	62.3%	16.4K	3.6K
$530.00	Oct 30	Dec 11	38.4%	24.3%	58.3%	9.2K	4.2K
$525.00	Oct 30	Dec 11	38.5%	24.6%	56.7%	13.9K	5.0K
$517.50	Oct 30	Nov 20	40.1%	26.4%	51.9%	6.5K	2.8K
$522.50	Oct 30	Nov 20	39.0%	26.1%	49.5%	6.5K	585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 1.27, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$517.50	Nov 4	$1.25	$1.25	$1.25	77%	1.00	$516.25
$515.00	$520.00	Nov 11	$2.78	$2.22	$2.78	70%	0.80	$517.78
$515.00	$517.50	Nov 6	$1.23	$1.27	$1.23	74%	1.03	$516.23
$510.00	$512.50	Nov 20	$1.21	$1.29	$1.21	71%	1.07	$511.21
$512.50	$515.00	Nov 13	$1.30	$1.20	$1.30	72%	0.92	$513.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$547.50	Nov 20	$1.10	$1.40	$1.10	72%	1.27	$548.90
$555.00	$552.50	Nov 20	$1.27	$1.23	$1.27	76%	0.97	$553.73
$550.00	$545.00	Dec 11	$2.82	$2.18	$2.82	66%	0.77	$547.18
$515.00	$510.00	Nov 9	$0.77	$4.23	$0.77	27%	5.49	$514.23
$540.00	$535.00	Nov 11	$2.80	$2.20	$2.80	65%	0.79	$537.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 1.03, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Dec 4	$2.54	$2.54	$2.46	55%	1.03	$537.54
$545.00	$550.00	Dec 4	$1.98	$1.98	$3.02	63%	0.66	$546.98
$530.00	$535.00	Dec 11	$2.67	$2.67	$2.33	50%	1.15	$532.67
$540.00	$545.00	Nov 11	$1.76	$1.76	$3.24	65%	0.54	$541.76
$575.00	$580.00	Dec 11	$1.00	$1.00	$4.00	82%	0.25	$576.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$515.00	Nov 9	$1.78	$1.78	$3.22	65%	0.55	$518.22
$525.00	$520.00	Dec 11	$2.45	$2.45	$2.55	54%	0.96	$522.55
$525.00	$520.00	Nov 11	$2.25	$2.25	$2.75	56%	0.82	$522.75
$515.00	$510.00	Dec 4	$1.92	$1.92	$3.08	64%	0.62	$513.08
$510.00	$505.00	Dec 11	$1.73	$1.73	$3.27	67%	0.53	$508.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Oct 30	Nov 2	$1.40	38.6%	25.1%
$525.00	Oct 30	Nov 2	$1.35	38.5%	25.3%
$530.00	Oct 30	Nov 2	$1.43	38.4%	25.9%
$532.50	Oct 30	Nov 2	$1.33	38.4%	26.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Oct 30	Nov 2	$1.30	38.6%	25.1%
$525.00	Oct 30	Nov 2	$1.24	38.5%	25.3%
$532.50	Oct 30	Nov 2	$1.25	38.8%	26.2%
$530.00	Oct 30	Nov 2	$1.35	38.4%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 1.65% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Oct 30	$3.65	$5.08	$8.73	$521.27	$538.73	1.65%
$527.50	Oct 30	$4.95	$3.88	$8.83	$518.67	$536.33	1.67%
$525.00	Oct 30	$6.43	$2.81	$9.24	$515.76	$534.24	1.75%
$532.50	Oct 30	$2.70	$6.58	$9.28	$523.22	$541.78	1.76%
$522.50	Oct 30	$8.10	$2.02	$10.12	$512.38	$532.62	1.91%
$535.00	Oct 30	$1.91	$8.30	$10.21	$524.79	$545.21	1.93%
$520.00	Oct 30	$9.98	$1.43	$11.41	$508.59	$531.41	2.16%
$537.50	Oct 30	$1.31	$10.23	$11.54	$525.96	$549.04	2.18%
$527.50	Nov 2	$6.35	$5.18	$11.53	$515.97	$539.03	2.18%
$530.00	Nov 2	$5.08	$6.43	$11.51	$518.49	$541.51	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.35% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$540.00	$517.50	Oct 30	$0.89	$0.98	$1.87	$515.63	$541.87
$537.50	$517.50	Oct 30	$1.31	$0.98	$2.29	$515.21	$539.79
$540.00	$520.00	Oct 30	$0.89	$1.43	$2.32	$517.68	$542.32
$537.50	$520.00	Oct 30	$1.31	$1.43	$2.74	$517.26	$540.24
$535.00	$517.50	Oct 30	$1.91	$0.98	$2.89	$514.61	$537.89
$540.00	$522.50	Oct 30	$0.89	$2.02	$2.91	$519.59	$542.91
$535.00	$520.00	Oct 30	$1.91	$1.43	$3.34	$516.66	$538.34
$537.50	$522.50	Oct 30	$1.31	$2.02	$3.33	$519.17	$540.83
$540.00	$517.50	Nov 2	$1.81	$1.84	$3.65	$513.85	$543.65
$535.00	$522.50	Oct 30	$1.91	$2.02	$3.93	$518.57	$538.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 642 found (best R:R 0.42, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/465	575/580	Dec 11	$1.47	$3.53	73%	0.42	$463.53	$576.47
460/465	555/560	Dec 11	$2.09	$2.91	60%	0.72	$462.91	$557.09
485/490	575/580	Dec 11	$1.95	$3.05	63%	0.64	$488.05	$576.95
485/490	555/560	Dec 11	$2.57	$2.43	50%	1.06	$487.43	$557.57
490/495	575/580	Dec 11	$2.07	$2.93	60%	0.71	$492.93	$577.07
465/470	575/580	Dec 11	$1.47	$3.53	72%	0.42	$468.53	$576.47
490/495	555/560	Dec 11	$2.69	$2.31	47%	1.16	$492.31	$557.69
460/465	560/565	Dec 11	$1.82	$3.18	64%	0.57	$463.18	$561.82
465/470	555/560	Dec 11	$2.09	$2.91	59%	0.72	$467.91	$557.09
485/490	560/565	Dec 11	$2.30	$2.70	54%	0.85	$487.70	$562.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$490.00	$500.00	Dec 11	$0.08	$9.92	11%	124.00
$520.00	$525.00	$530.00	Nov 9	$0.13	$4.87	16%	37.46
$535.00	$540.00	$545.00	Nov 9	$0.15	$4.85	15%	32.33
$545.00	$550.00	$555.00	Nov 9	$0.07	$4.93	11%	70.43
$510.00	$515.00	$520.00	Nov 9	$0.13	$4.87	13%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$515.00	$520.00	$525.00	Nov 9	$0.12	$4.88	16%	40.67
$540.00	$545.00	$550.00	Nov 11	$0.08	$4.92	12%	61.50
$520.00	$525.00	$530.00	Nov 9	$0.22	$4.78	16%	21.73
$515.00	$520.00	$525.00	Nov 27	$0.10	$4.90	10%	49.00
$535.00	$540.00	$545.00	Nov 9	$0.23	$4.77	15%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-8.77, 459 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$620.00	1:2	Dec 4	-$0.13	$9.87
$620.00	$630.00	1:2	Dec 4	-$0.06	$9.94
$610.00	$620.00	1:2	Nov 27	-$0.06	$9.94
$565.00	$570.00	1:2	Nov 9	-$0.20	$4.80
$575.00	$580.00	1:2	Nov 11	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$8.77	$16.23
$590.00	$567.50	1:2	Nov 4	-$17.18	$5.32
$475.00	$465.00	1:2	Nov 9	-$0.09	$9.91
$430.00	$425.00	1:2	Nov 6	$0.00	$5.00
$440.00	$435.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 3.44%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Dec 11	$18.20	0.50	0.3%	3.44%	3.73%	13	--
$535.00	Dec 11	$15.60	0.46	1.2%	2.95%	4.19%	9	--
$540.00	Dec 11	$13.05	0.42	2.2%	2.47%	4.65%	33	--
$545.00	Dec 11	$11.35	0.38	3.1%	2.15%	5.28%	17	--
$550.00	Dec 11	$9.90	0.34	4.1%	1.87%	5.95%	8	--
$530.00	Dec 4	$16.30	0.50	0.3%	3.08%	3.37%	146	259
$535.00	Dec 4	$14.10	0.45	1.2%	2.67%	3.90%	45	48
$540.00	Dec 4	$11.75	0.41	2.2%	2.22%	4.41%	29	31
$555.00	Dec 11	$8.20	0.31	5.0%	1.55%	6.57%	33	--
$545.00	Dec 4	$10.10	0.37	3.1%	1.91%	5.04%	27	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,410

Total Puts 248,282

Put/Call Ratio 0.57

Net Difference 188,128

Prior's Put/Call Breakdown

Total Calls 189,576

Total Puts 140,043

Put/Call Ratio 0.74

Net Difference 49,533

Prior 7-Day Put/Call Summary

Total Calls 1,399,368

Total Puts 946,675

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card