MSFT - Options Database

MSFT

MICROSOFT CORP

$524.89 -1.15%

(10/29 12:00) ◀

Thursday, October 29, 2026 (1:00pm)

▶ (10/29 14:00)

◀ 10/29 13:00 ▶

Option Volume

Detail

ℹ

Current (10/29 1:00pm) 552,281

Calls: 347,713 (63%)

Puts: 204,568 (37%)

Prior (10/28) 201,121

Calls: 118,367 (59%)

Puts: 82,754 (41%)

Current vs Prior +174.60%

Calls: +193.76% (Calls)

Puts: +147.20% (Puts)

Prior 7-Day Total 2,346,043

Calls: 1,399,368 (60%)

Puts: 946,675 (40%)

Prior 7-Day Average 335,149

Calls: 199,909 (60%)

Puts: 135,239 (40%)

Current vs Prior 7-Day Avg +64.79%

Calls: +73.94%

Puts: +51.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:00pm) $353.43M

Calls: $251.21M (71%)

Puts: $102.22M (29%)

Prior (10/28) $215.04M

Calls: $142.71M (66%)

Puts: $72.33M (34%)

Current vs Prior +64.36%

Calls: +76.03%

Puts: +41.33%

Prior 7-Day Total $2.14B

Calls: $1.60B (75%)

Puts: $533.54M (25%)

Prior 7-Day Average $305.38M

Calls: $229.16M (75%)

Puts: $76.22M (25%)

Current vs Prior 7-Day Avg +15.73%

Calls: +9.62%

Puts: +34.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:00pm) 0.59

Prior (10/28) 0.70

Current vs Prior -15.85%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -15.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 1:00pm) 3,664,483

Calls: 2,281,626 (62%)

Puts: 1,382,857 (38%)

Prior (10/28) 3,476,043

Calls: 2,187,184 (63%)

Puts: 1,288,859 (37%)

Current vs Prior +5.42%

Prior 7-Day Total 23,992,319

Calls: 15,064,210 (63%)

Puts: 8,928,109 (37%)

Prior 7-Day Average 3,427,474

Calls: 2,152,030 (63%)

Puts: 1,275,444 (37%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.06% | 2.53%2.06% | 3.73%5.57% | 8.29%

Prior 5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%

Current vs Prior -61.09% | -53.89%-61.09% | -37.02%-22.49% | -12.45%

Prior 7-Day Avg 2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%

Current vs 7-Day Avg -29.47% | -27.90%-35.59% | -36.57%-1.93% | -9.32%

Prior 7-Day Eod 5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%

Current vs 7-Day Eod -61.09% | -53.89%-61.09% | -37.02%-31.52% | -12.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.53% | 5.92%

Calls: 5.76% | 6.80%

Puts: 5.30% | 5.04%

Prior 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Current vs Prior +205.52% | +78.85%

Prior 7-Day Avg 5.04% | 4.74%

Calls: 5.28% | 4.30%

Puts: 4.79% | 5.18%

Current vs 7-Day Avg +9.82% | +24.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($251.21M). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 585 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 20	16.85	17.05	$16.95	1.2%	558	0.56	6.1K
$535.00	Nov 20	9.60	9.80	$9.70	2.1%	2.0K	0.40	20.1K
$450.00	Oct 30	74.10	75.75	$74.93	2.2%	70	1.00	265
$455.00	Nov 20	70.90	72.55	$71.72	2.3%	15	0.95	850
$547.50	Nov 6	2.03	2.08	$2.05	2.4%	371	0.17	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	0.58	0.59	$0.59	1.7%	318	0.05	2.6K
$620.00	Oct 30	94.10	96.45	$95.28	2.5%	64	1.00	--
$605.00	Oct 30	79.40	81.45	$80.43	2.5%	94	1.00	--
$610.00	Oct 30	84.15	86.45	$85.30	2.7%	18	1.00	--
$522.50	Nov 20	12.40	12.75	$12.58	2.8%	123	0.47	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	0.11	0.13	$0.12	16.7%	7.1K	0.02	20.2K
$547.50	Oct 30	0.25	0.29	$0.27	14.8%	4.0K	0.05	497
$550.00	Oct 30	0.19	0.22	$0.21	14.3%	19.7K	0.04	9.9K
$552.50	Oct 30	0.14	0.17	$0.16	18.8%	3.4K	0.03	1.2K
$545.00	Oct 30	0.35	0.39	$0.37	10.8%	10.0K	0.07	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Oct 30	0.13	0.15	$0.14	14.3%	1.5K	0.03	1.0K
$502.50	Oct 30	0.22	0.25	$0.24	12.5%	1.6K	0.04	2.0K
$500.00	Oct 30	0.17	0.18	$0.18	5.6%	5.6K	0.03	8.5K
$505.00	Oct 30	0.32	0.33	$0.33	3.0%	3.0K	0.06	2.6K
$507.50	Oct 30	0.44	0.48	$0.46	8.7%	2.7K	0.08	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	103.45	106.05	$104.75	2.5%	22	1.00	255
$425.00	Oct 30	98.45	101.05	$99.75	2.6%	51	1.00	15
$430.00	Oct 30	93.10	96.05	$94.57	3.1%	858	1.00	1.1K
$450.00	Nov 2	73.15	76.10	$74.63	4.0%	2	1.00	20
$462.50	Nov 2	60.70	63.65	$62.18	4.7%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	29.25	31.55	$30.40	7.6%	64	1.00	1.2K
$557.50	Oct 30	31.30	34.05	$32.67	8.4%	9	1.00	63
$560.00	Oct 30	33.80	36.50	$35.15	7.7%	34	1.00	509
$562.50	Oct 30	37.15	39.00	$38.08	4.9%	2	1.00	34
$565.00	Oct 30	39.15	41.50	$40.33	5.8%	3	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 901 active (total vol 453.2K, top 23.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 30	0.70	0.74	$0.72	5.6%	23.3K	0.12	11.2K
$550.00	Oct 30	0.19	0.22	$0.21	14.3%	19.7K	0.04	9.9K
$530.00	Oct 30	2.62	2.77	$2.70	5.6%	18.7K	0.34	9.2K
$535.00	Oct 30	1.36	1.48	$1.42	8.5%	16.2K	0.21	4.4K
$580.00	Nov 20	0.93	0.98	$0.96	5.2%	15.1K	0.07	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 30	2.57	2.73	$2.65	6.0%	12.3K	0.33	3.6K
$510.00	Oct 30	0.63	0.70	$0.67	10.4%	11.1K	0.11	4.4K
$530.00	Oct 30	7.40	7.90	$7.65	6.5%	8.7K	0.66	4.2K
$525.00	Oct 30	4.60	4.85	$4.72	5.3%	8.2K	0.50	5.0K
$515.00	Oct 30	1.31	1.42	$1.37	8.0%	8.1K	0.20	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 56.1%, max 68.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 11	41.4%	24.6%	68.5%	515	1.1K
$520.00	Oct 30	Dec 4	40.7%	24.4%	66.9%	3.0K	2.8K
$525.00	Oct 30	Dec 11	40.4%	24.3%	66.3%	14.9K	17.6K
$517.50	Oct 30	Nov 20	41.0%	26.3%	55.9%	534	245
$522.50	Oct 30	Nov 20	40.5%	26.0%	55.7%	2.9K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 11	41.4%	24.6%	68.5%	8.1K	3.3K
$520.00	Oct 30	Dec 11	40.7%	24.4%	67.2%	12.3K	3.6K
$525.00	Oct 30	Dec 11	40.4%	24.3%	66.3%	8.2K	5.0K
$517.50	Oct 30	Nov 20	41.0%	26.3%	55.9%	4.5K	2.8K
$522.50	Oct 30	Nov 20	40.5%	26.0%	55.7%	5.4K	585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 0.68, avg 7.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$500.00	Dec 4	$2.97	$2.03	$2.97	77%	0.68	$497.97
$505.00	$507.50	Nov 13	$1.22	$1.28	$1.22	76%	1.05	$506.22
$505.00	$507.50	Nov 6	$1.40	$1.10	$1.40	81%	0.79	$506.40
$515.00	$525.00	Dec 11	$5.15	$4.85	$5.15	60%	0.94	$520.15
$510.00	$512.50	Nov 4	$1.58	$0.92	$1.58	78%	0.58	$511.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$537.50	$535.00	Nov 4	$1.20	$1.30	$1.20	73%	1.08	$536.30
$545.00	$540.00	Dec 11	$2.75	$2.25	$2.75	65%	0.82	$542.25
$540.00	$535.00	Nov 9	$3.15	$1.85	$3.15	72%	0.59	$536.85
$555.00	$552.50	Nov 20	$1.64	$0.86	$1.64	80%	0.52	$553.36
$530.00	$525.00	Nov 11	$2.37	$2.63	$2.37	57%	1.11	$527.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.23, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$610.00	Nov 13	$0.26	$0.26	$4.74	97%	0.05	$605.26
$545.00	$550.00	Dec 11	$1.83	$1.83	$3.17	65%	0.58	$546.83
$535.00	$540.00	Dec 4	$2.13	$2.13	$2.87	58%	0.74	$537.13
$582.50	$585.00	Nov 4	$0.18	$0.18	$2.32	98%	0.08	$582.68
$525.00	$530.00	Nov 11	$2.48	$2.48	$2.52	50%	0.98	$527.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Nov 2	$0.93	$0.93	$4.07	96%	0.23	$424.07
$445.00	$440.00	Nov 2	$0.34	$0.34	$4.66	98%	0.07	$444.66
$495.00	$490.00	Nov 11	$0.65	$0.65	$4.35	86%	0.15	$494.35
$510.00	$505.00	Dec 4	$1.73	$1.73	$3.27	65%	0.53	$508.27
$505.00	$500.00	Nov 11	$1.05	$1.05	$3.95	77%	0.27	$503.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.22, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Oct 30	Nov 2	$1.22	40.4%	26.2%
$520.00	Oct 30	Nov 2	$1.17	40.7%	26.6%
$522.50	Oct 30	Nov 2	$1.27	40.5%	26.6%
$530.00	Oct 30	Nov 2	$1.18	40.8%	27.2%
$527.50	Oct 30	Nov 2	$1.25	40.6%	27.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$525.00	Oct 30	Nov 2	$1.23	40.4%	26.2%
$520.00	Oct 30	Nov 2	$1.18	40.7%	26.6%
$522.50	Oct 30	Nov 2	$1.27	40.5%	26.6%
$530.00	Oct 30	Nov 2	$1.15	40.8%	27.2%
$527.50	Oct 30	Nov 2	$1.25	40.6%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 1.81% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$525.00	Oct 30	$4.78	$4.72	$9.50	$515.50	$534.50	1.81%
$522.50	Oct 30	$6.08	$3.58	$9.66	$512.84	$532.16	1.84%
$527.50	Oct 30	$3.60	$6.13	$9.73	$517.77	$537.23	1.85%
$520.00	Oct 30	$7.68	$2.65	$10.33	$509.67	$530.33	1.97%
$530.00	Oct 30	$2.70	$7.65	$10.35	$519.65	$540.35	1.97%
$517.50	Oct 30	$9.48	$1.92	$11.40	$506.10	$528.90	2.17%
$532.50	Oct 30	$1.97	$9.40	$11.37	$521.13	$543.87	2.17%
$525.00	Nov 2	$6.00	$5.95	$11.95	$513.05	$536.95	2.28%
$522.50	Nov 2	$7.35	$4.85	$12.20	$510.30	$534.70	2.32%
$527.50	Nov 2	$4.85	$7.38	$12.23	$515.27	$539.73	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.45% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$515.00	Oct 30	$1.00	$1.37	$2.37	$512.63	$539.87
$535.00	$515.00	Oct 30	$1.42	$1.37	$2.79	$512.21	$537.79
$537.50	$517.50	Oct 30	$1.00	$1.92	$2.92	$514.58	$540.42
$535.00	$517.50	Oct 30	$1.42	$1.92	$3.34	$514.16	$538.34
$537.50	$512.50	Nov 2	$1.81	$1.76	$3.57	$508.93	$541.07
$532.50	$515.00	Oct 30	$1.97	$1.37	$3.34	$511.66	$535.84
$532.50	$517.50	Oct 30	$1.97	$1.92	$3.89	$513.61	$536.39
$537.50	$515.00	Nov 2	$1.81	$2.28	$4.09	$510.91	$541.59
$535.00	$512.50	Nov 2	$2.37	$1.76	$4.13	$508.37	$539.13
$537.50	$520.00	Oct 30	$1.00	$2.65	$3.65	$516.35	$541.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 621 found (best R:R 0.28, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/425	548/550	Nov 2	$1.08	$3.92	88%	0.28	$423.92	$548.58
420/425	545/548	Nov 2	$1.12	$3.88	86%	0.29	$423.88	$546.12
420/425	542/545	Nov 2	$1.20	$3.80	83%	0.32	$423.80	$543.70
420/425	540/542	Nov 2	$1.27	$3.73	79%	0.34	$423.73	$541.27
420/425	538/540	Nov 2	$1.35	$3.65	75%	0.37	$423.65	$538.85
420/425	535/538	Nov 2	$1.49	$3.51	70%	0.42	$423.51	$536.49
490/492	542/545	Nov 13	$1.05	$1.45	58%	0.72	$491.45	$543.55
475/478	542/545	Nov 13	$0.87	$1.63	65%	0.53	$476.63	$543.37
470/472	542/545	Nov 13	$0.83	$1.67	66%	0.50	$471.67	$543.33
460/465	565/570	Dec 11	$1.55	$3.45	69%	0.45	$463.45	$566.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$490.00	$500.00	Dec 11	$0.12	$9.88	12%	82.33
$520.00	$525.00	$530.00	Nov 11	$0.17	$4.83	15%	28.41
$505.00	$510.00	$515.00	Dec 4	$0.08	$4.92	9%	61.50
$505.00	$510.00	$515.00	Nov 9	$0.21	$4.79	13%	22.81
$515.00	$520.00	$525.00	Nov 9	$0.30	$4.70	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$515.00	$520.00	$525.00	Nov 27	$0.08	$4.92	11%	61.50
$500.00	$505.00	$510.00	Nov 11	$0.08	$4.92	11%	61.50
$545.00	$550.00	$555.00	Nov 13	$0.07	$4.93	9%	70.43
$520.00	$525.00	$530.00	Dec 4	$0.10	$4.90	9%	49.00
$505.00	$510.00	$515.00	Nov 9	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-9.58, 462 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$620.00	1:2	Nov 27	-$0.02	$9.98
$610.00	$620.00	1:2	Dec 4	-$0.12	$9.88
$585.00	$590.00	1:2	Nov 11	-$0.06	$4.94
$610.00	$620.00	1:2	Nov 13	-$0.05	$9.95
$565.00	$570.00	1:2	Nov 9	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$9.58	$15.42
$590.00	$567.50	1:2	Nov 4	-$20.40	$2.10
$475.00	$465.00	1:2	Nov 9	-$0.08	$9.92
$440.00	$435.00	1:2	Oct 30	$0.00	$5.00
$430.00	$425.00	1:2	Nov 4	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 3.58%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Dec 11	$18.80	0.51	0.0%	3.58%	3.60%	8	--
$530.00	Dec 11	$16.10	0.47	1.0%	3.07%	4.04%	11	--
$535.00	Dec 11	$13.90	0.43	1.9%	2.65%	4.57%	5	--
$540.00	Dec 11	$11.90	0.39	2.9%	2.27%	5.15%	10	--
$545.00	Dec 11	$10.55	0.35	3.8%	2.01%	5.84%	14	--
$525.00	Dec 4	$16.95	0.50	0.0%	3.23%	3.25%	18	38
$530.00	Dec 4	$14.50	0.46	1.0%	2.76%	3.74%	127	259
$535.00	Dec 4	$12.35	0.42	1.9%	2.35%	4.28%	39	48
$550.00	Dec 11	$8.60	0.31	4.8%	1.64%	6.42%	6	--
$540.00	Dec 4	$10.35	0.37	2.9%	1.97%	4.85%	26	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,713

Total Puts 204,568

Put/Call Ratio 0.59

Net Difference 143,145

Prior's Put/Call Breakdown

Total Calls 118,367

Total Puts 82,754

Put/Call Ratio 0.70

Net Difference 35,613

Prior 7-Day Put/Call Summary

Total Calls 1,399,368

Total Puts 946,675

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card