MSFT - Options Database

MSFT

MICROSOFT CORP

$523.82 -1.35%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 487,687

Calls: 305,420 (63%)

Puts: 182,267 (37%)

Prior (10/28) 159,157

Calls: 93,824 (59%)

Puts: 65,333 (41%)

Current vs Prior +206.42%

Calls: +225.52% (Calls)

Puts: +178.98% (Puts)

Prior 7-Day Total 2,346,043

Calls: 1,399,368 (60%)

Puts: 946,675 (40%)

Prior 7-Day Average 335,149

Calls: 199,909 (60%)

Puts: 135,239 (40%)

Current vs Prior 7-Day Avg +45.51%

Calls: +52.78%

Puts: +34.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $289.21M

Calls: $189.63M (66%)

Puts: $99.58M (34%)

Prior (10/28) $176.67M

Calls: $115.20M (65%)

Puts: $61.48M (35%)

Current vs Prior +63.70%

Calls: +64.61%

Puts: +61.99%

Prior 7-Day Total $2.14B

Calls: $1.60B (75%)

Puts: $533.54M (25%)

Prior 7-Day Average $305.38M

Calls: $229.16M (75%)

Puts: $76.22M (25%)

Current vs Prior 7-Day Avg -5.30%

Calls: -17.25%

Puts: +30.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 0.60

Prior (10/28) 0.70

Current vs Prior -14.30%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -13.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 3,664,483

Calls: 2,281,626 (62%)

Puts: 1,382,857 (38%)

Prior (10/28) 3,476,043

Calls: 2,187,184 (63%)

Puts: 1,288,859 (37%)

Current vs Prior +5.42%

Prior 7-Day Total 23,992,319

Calls: 15,064,210 (63%)

Puts: 8,928,109 (37%)

Prior 7-Day Average 3,427,474

Calls: 2,152,030 (63%)

Puts: 1,275,444 (37%)

Current vs Prior 7-Day Avg +6.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.10% | 2.56%2.10% | 3.70%5.60% | 8.24%

Prior 5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%

Current vs Prior -60.36% | -53.38%-60.36% | -37.53%-22.12% | -13.00%

Prior 7-Day Avg 2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%

Current vs 7-Day Avg -28.15% | -27.10%-34.39% | -37.09%-1.46% | -9.88%

Prior 7-Day Eod 5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%

Current vs 7-Day Eod -60.36% | -53.38%-60.36% | -37.53%-31.19% | -13.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 7.09%

Calls: 3.57% | 6.60%

Puts: 4.65% | 7.58%

Prior 1.81% | 3.31%

Calls: 1.74% | 3.01%

Puts: 1.88% | 3.62%

Current vs Prior +127.07% | +114.20%

Prior 7-Day Avg 5.04% | 4.74%

Calls: 5.28% | 4.30%

Puts: 4.79% | 5.18%

Current vs 7-Day Avg -18.38% | +49.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($189.63M). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 516 of results (avg 5.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Nov 27	51.30	52.45	$51.88	2.2%	1	0.90	6
$525.00	Oct 30	4.30	4.40	$4.35	2.3%	11.1K	0.47	17.6K
$455.00	Nov 20	69.70	71.40	$70.55	2.4%	13	0.95	850
$510.00	Nov 20	22.30	22.85	$22.58	2.4%	40	0.66	7.9K
$560.00	Nov 20	2.81	2.88	$2.85	2.5%	641	0.16	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Nov 20	21.15	21.55	$21.35	1.9%	32	0.64	55
$545.00	Nov 20	26.25	26.85	$26.55	2.3%	74	0.72	676
$530.00	Nov 20	16.65	17.05	$16.85	2.4%	1.0K	0.56	3.5K
$540.00	Nov 20	22.85	23.45	$23.15	2.6%	58	0.67	2.3K
$532.50	Nov 20	18.10	18.60	$18.35	2.7%	341	0.59	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Oct 30	0.14	0.16	$0.15	13.3%	3.2K	0.03	1.2K
$555.00	Oct 30	0.11	0.13	$0.12	16.7%	6.8K	0.02	20.2K
$547.50	Oct 30	0.25	0.27	$0.26	7.7%	3.7K	0.05	497
$550.00	Oct 30	0.19	0.22	$0.21	14.3%	19.0K	0.04	9.9K
$560.00	Oct 30	0.07	0.08	$0.08	12.5%	4.7K	0.01	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Oct 30	0.15	0.18	$0.16	18.8%	1.4K	0.03	1.0K
$500.00	Oct 30	0.19	0.23	$0.21	19.0%	5.2K	0.04	8.5K
$502.50	Oct 30	0.26	0.30	$0.28	14.3%	1.5K	0.05	2.0K
$505.00	Oct 30	0.37	0.43	$0.40	15.0%	2.9K	0.07	2.6K
$507.50	Oct 30	0.54	0.57	$0.55	5.5%	2.5K	0.09	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 30	101.90	105.00	$103.45	3.0%	22	1.00	255
$425.00	Oct 30	96.90	99.65	$98.28	2.8%	50	1.00	15
$430.00	Oct 30	91.90	94.55	$93.23	2.8%	849	1.00	1.1K
$450.00	Nov 2	72.00	75.25	$73.63	4.4%	2	1.00	20
$462.50	Nov 2	59.85	62.65	$61.25	4.6%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Oct 30	28.15	30.85	$29.50	9.2%	23	1.00	44
$555.00	Oct 30	30.50	33.30	$31.90	8.8%	57	1.00	1.2K
$557.50	Oct 30	32.85	35.80	$34.33	8.6%	9	1.00	63
$560.00	Oct 30	35.70	38.30	$37.00	7.0%	34	1.00	509
$562.50	Oct 30	37.70	40.75	$39.23	7.8%	2	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 886 active (total vol 408.7K, top 22.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 30	0.64	0.68	$0.66	6.1%	22.3K	0.11	11.2K
$550.00	Oct 30	0.19	0.22	$0.21	14.3%	19.0K	0.04	9.9K
$530.00	Oct 30	2.41	2.49	$2.45	3.3%	16.4K	0.32	9.2K
$580.00	Nov 20	0.85	0.93	$0.89	9.0%	14.9K	0.06	14.0K
$535.00	Oct 30	1.26	1.32	$1.29	4.7%	14.9K	0.19	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 30	3.00	3.20	$3.10	6.5%	10.8K	0.37	3.6K
$510.00	Oct 30	0.78	0.83	$0.81	6.2%	10.8K	0.13	4.4K
$530.00	Oct 30	8.30	8.60	$8.45	3.6%	8.6K	0.69	4.2K
$525.00	Oct 30	5.25	5.50	$5.38	4.6%	7.9K	0.53	5.0K
$515.00	Oct 30	1.60	1.67	$1.64	4.3%	7.5K	0.23	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.7%, max 66.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 11	40.8%	24.5%	66.5%	454	1.1K
$520.00	Oct 30	Dec 4	40.6%	24.6%	65.3%	2.9K	2.8K
$522.50	Oct 30	Nov 20	40.7%	26.1%	55.9%	2.4K	1.2K
$512.50	Oct 30	Nov 20	41.3%	26.7%	54.5%	70	319
$517.50	Oct 30	Nov 20	40.8%	26.4%	54.3%	512	245

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$515.00	Oct 30	Dec 11	40.8%	24.5%	66.5%	7.5K	3.3K
$520.00	Oct 30	Dec 11	40.6%	24.6%	65.1%	10.8K	3.6K
$522.50	Oct 30	Nov 20	40.7%	26.1%	55.9%	4.9K	585
$512.50	Oct 30	Nov 20	41.3%	26.7%	54.5%	2.7K	2.1K
$517.50	Oct 30	Nov 20	40.8%	26.4%	54.3%	4.0K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 0.73, avg 7.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$520.00	Nov 11	$5.78	$4.22	$5.78	70%	0.73	$515.78
$505.00	$510.00	Dec 4	$2.75	$2.25	$2.75	68%	0.82	$507.75
$502.50	$505.00	Nov 6	$1.52	$0.98	$1.52	83%	0.64	$504.02
$515.00	$520.00	Nov 27	$2.42	$2.58	$2.42	60%	1.07	$517.42
$545.00	$550.00	Dec 11	$1.15	$3.85	$1.15	34%	3.35	$546.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$542.50	Nov 6	$1.35	$1.15	$1.35	81%	0.85	$543.65
$540.00	$537.50	Nov 4	$1.32	$1.18	$1.32	78%	0.89	$538.68
$545.00	$540.00	Nov 27	$2.95	$2.05	$2.95	70%	0.69	$542.05
$540.00	$535.00	Nov 11	$3.03	$1.97	$3.03	71%	0.65	$536.97
$540.00	$535.00	Nov 9	$3.20	$1.80	$3.20	74%	0.56	$536.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Dec 11	$2.20	$2.20	$2.80	62%	0.79	$542.20
$535.00	$540.00	Dec 11	$2.35	$2.35	$2.65	58%	0.89	$537.35
$525.00	$530.00	Nov 27	$2.65	$2.65	$2.35	51%	1.13	$527.65
$535.00	$540.00	Dec 4	$2.17	$2.17	$2.83	59%	0.77	$537.17
$530.00	$535.00	Nov 9	$2.05	$2.05	$2.95	59%	0.69	$532.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Nov 2	$0.94	$0.94	$4.06	96%	0.23	$424.06
$520.00	$515.00	Dec 11	$2.42	$2.42	$2.58	54%	0.94	$517.58
$445.00	$440.00	Nov 2	$0.26	$0.26	$4.74	98%	0.05	$444.74
$505.00	$500.00	Nov 9	$1.05	$1.05	$3.95	78%	0.27	$503.95
$522.50	$520.00	Nov 13	$1.28	$1.28	$1.22	53%	1.05	$521.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.16, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 30	Nov 2	$1.22	40.7%	26.3%
$520.00	Oct 30	Nov 2	$1.20	40.6%	26.4%
$527.50	Oct 30	Nov 2	$1.15	40.9%	27.2%
$530.00	Oct 30	Nov 2	$1.13	41.1%	27.5%
$525.00	Oct 30	Nov 2	$1.25	41.3%	27.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 30	Nov 2	$1.15	40.7%	26.3%
$520.00	Oct 30	Nov 2	$1.10	40.6%	26.4%
$527.50	Oct 30	Nov 2	$1.12	40.9%	27.2%
$530.00	Oct 30	Nov 2	$1.03	41.1%	27.5%
$525.00	Oct 30	Nov 2	$1.22	41.3%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 1.86% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$522.50	Oct 30	$5.60	$4.13	$9.73	$512.77	$532.23	1.86%
$525.00	Oct 30	$4.35	$5.38	$9.73	$515.27	$534.73	1.86%
$527.50	Oct 30	$3.30	$6.83	$10.13	$517.37	$537.63	1.93%
$520.00	Oct 30	$7.08	$3.10	$10.18	$509.82	$530.18	1.94%
$530.00	Oct 30	$2.45	$8.45	$10.90	$519.10	$540.90	2.08%
$517.50	Oct 30	$8.75	$2.26	$11.01	$506.49	$528.51	2.10%
$532.50	Oct 30	$1.79	$10.30	$12.09	$520.41	$544.59	2.31%
$522.50	Nov 2	$6.82	$5.28	$12.10	$510.40	$534.60	2.31%
$525.00	Nov 2	$5.60	$6.60	$12.20	$512.80	$537.20	2.33%
$515.00	Oct 30	$10.60	$1.64	$12.24	$502.76	$527.24	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$535.00	$512.50	Oct 30	$1.29	$1.13	$2.42	$510.08	$537.42
$535.00	$515.00	Oct 30	$1.29	$1.64	$2.93	$512.07	$537.93
$532.50	$512.50	Oct 30	$1.79	$1.13	$2.92	$509.58	$535.42
$532.50	$515.00	Oct 30	$1.79	$1.64	$3.43	$511.57	$535.93
$535.00	$517.50	Oct 30	$1.29	$2.26	$3.55	$513.95	$538.55
$530.00	$512.50	Oct 30	$2.45	$1.13	$3.58	$508.92	$533.58
$535.00	$512.50	Nov 2	$2.16	$1.94	$4.10	$508.40	$539.10
$532.50	$517.50	Oct 30	$1.79	$2.26	$4.05	$513.45	$536.55
$530.00	$515.00	Oct 30	$2.45	$1.64	$4.09	$510.91	$534.09
$530.00	$517.50	Oct 30	$2.45	$2.26	$4.71	$512.79	$534.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 666 found (best R:R 0.29, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
420/425	548/550	Nov 2	$1.11	$3.89	88%	0.29	$423.89	$548.61
420/425	545/548	Nov 2	$1.05	$3.95	87%	0.27	$423.95	$546.05
420/425	542/545	Nov 2	$1.17	$3.83	84%	0.31	$423.83	$543.67
420/425	540/542	Nov 2	$1.26	$3.74	81%	0.34	$423.74	$541.26
420/425	538/540	Nov 2	$1.34	$3.66	77%	0.37	$423.66	$538.84
495/498	540/542	Nov 13	$1.37	$1.13	51%	1.21	$496.13	$541.37
482/485	540/542	Nov 13	$1.16	$1.34	59%	0.87	$483.84	$541.16
478/480	540/542	Nov 13	$1.09	$1.41	62%	0.77	$478.91	$541.09
472/475	540/542	Nov 13	$1.01	$1.49	63%	0.68	$473.99	$541.01
475/478	540/542	Nov 13	$1.02	$1.48	63%	0.69	$476.48	$541.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Nov 9	$0.11	$4.89	16%	44.45
$525.00	$530.00	$535.00	Nov 9	$0.12	$4.88	16%	40.67
$535.00	$540.00	$545.00	Nov 11	$0.08	$4.92	12%	61.50
$530.00	$535.00	$540.00	Nov 27	$0.10	$4.90	10%	49.00
$540.00	$545.00	$550.00	Dec 4	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$545.00	$550.00	Nov 11	$0.06	$4.94	11%	82.33
$525.00	$530.00	$535.00	Nov 11	$0.17	$4.83	14%	28.41
$500.00	$505.00	$510.00	Nov 11	$0.09	$4.91	11%	54.56
$505.00	$510.00	$515.00	Dec 11	$0.05	$4.95	8%	99.00
$530.00	$535.00	$540.00	Dec 4	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-10.60, 453 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$500.00	1:2	Nov 11	-$12.65	$2.35
$590.00	$600.00	1:2	Nov 11	$0.00	$10.00
$610.00	$620.00	1:2	Nov 27	-$0.06	$9.94
$565.00	$570.00	1:2	Nov 9	-$0.15	$4.85
$610.00	$620.00	1:2	Dec 4	-$0.18	$9.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$550.00	1:2	Nov 27	-$10.60	$14.40
$590.00	$567.50	1:2	Nov 4	-$22.05	$0.45
$475.00	$465.00	1:2	Nov 9	-$0.11	$9.89
$450.00	$445.00	1:2	Nov 4	$0.00	$5.00
$435.00	$430.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.46%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Dec 11	$18.15	0.50	0.2%	3.46%	3.69%	5	--
$530.00	Dec 11	$15.80	0.46	1.2%	3.02%	4.20%	11	--
$535.00	Dec 11	$13.80	0.42	2.1%	2.63%	4.77%	5	--
$540.00	Dec 11	$11.10	0.38	3.1%	2.12%	5.21%	10	--
$530.00	Dec 4	$14.00	0.45	1.2%	2.67%	3.85%	108	259
$535.00	Dec 4	$12.10	0.41	2.1%	2.31%	4.44%	39	48
$545.00	Dec 11	$9.45	0.34	4.0%	1.80%	5.85%	13	--
$525.00	Dec 4	$16.00	0.49	0.2%	3.05%	3.28%	15	38
$550.00	Dec 11	$8.45	0.30	5.0%	1.61%	6.61%	6	--
$540.00	Dec 4	$9.80	0.36	3.1%	1.87%	4.96%	24	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,420

Total Puts 182,267

Put/Call Ratio 0.60

Net Difference 123,153

Prior's Put/Call Breakdown

Total Calls 93,824

Total Puts 65,333

Put/Call Ratio 0.70

Net Difference 28,491

Prior 7-Day Put/Call Summary

Total Calls 1,399,368

Total Puts 946,675

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card