Tour
v531
MSFT
MICROSOFT CORP
$532.72
+0.32%
Option Volume
Detail
Current (10/29 9:40am)
98,595
Calls:
55,655
(56%)
Puts:
42,940
(44%)
Prior (10/01)
86,430
Calls:
69,154
(80%)
Puts:
17,276
(20%)
Current vs Prior
+14.07%
Calls:
-19.52%
(Calls)
Puts:
+148.55%
(Puts)
Prior 7-Day Total
2,346,043
Calls:
1,399,368
(60%)
Puts:
946,675
(40%)
Prior 7-Day Average
335,149
Calls:
199,909
(60%)
Puts:
135,239
(40%)
Current vs Prior 7-Day Avg
-70.58%
Calls:
-72.16%
Puts:
-68.25%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/29 9:40am)
$68.78M
Calls:
$49.73M
(72%)
Puts:
$19.05M
(28%)
Prior (10/01)
$40.86M
Calls:
$32.57M
(80%)
Puts:
$8.29M
(20%)
Current vs Prior
+68.33%
Calls:
+52.70%
Puts:
+129.70%
Prior 7-Day Total
$2.14B
Calls:
$1.60B
(75%)
Puts:
$533.54M
(25%)
Prior 7-Day Average
$305.38M
Calls:
$229.16M
(75%)
Puts:
$76.22M
(25%)
Current vs Prior 7-Day Avg
-77.48%
Calls:
-78.30%
Puts:
-75.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/29 9:40am)
0.77
Prior (10/01)
0.25
Current vs Prior
+208.84%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+11.19%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/29 9:40am)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Prior (10/01)
3,709,333
Calls:
2,387,302
(64%)
Puts:
1,322,031
(36%)
Current vs Prior
-1.21%
Prior 7-Day Total
23,992,319
Calls:
15,064,210
(63%)
Puts:
8,928,109
(37%)
Prior 7-Day Average
3,427,474
Calls:
2,152,030
(63%)
Puts:
1,275,444
(37%)
Current vs Prior 7-Day Avg
+6.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.85% | 3.11%2.85% | 4.14%5.81% | 8.33%
Prior
5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%
Current vs Prior
-46.15% | -43.43%-46.15% | -30.18%-19.18% | -11.98%
Prior 7-Day Avg
2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%
Current vs 7-Day Avg
-2.38% | -11.54%-10.86% | -29.69%+2.25% | -8.82%
Prior 7-Day Eod
5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%
Current vs 7-Day Eod
-46.15% | -43.43%-46.15% | -30.18%-28.60% | -11.98%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.53% | 8.96%
Calls:
4.23% | 6.98%
Puts:
6.82% | 10.94%
Prior
1.81% | 3.31%
Calls:
1.74% | 3.01%
Puts:
1.88% | 3.62%
Current vs Prior
+205.52% | +170.69%
Prior 7-Day Avg
5.04% | 4.74%
Calls:
5.28% | 4.30%
Puts:
4.79% | 5.18%
Current vs 7-Day Avg
+9.82% | +88.86%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($49.73M). Elevated premium activity with dollar volume up 68% vs prior. P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (2,281,626 calls vs 1,382,857 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
55,655
Total Puts
42,940
Put/Call Ratio
0.77
Net Difference
12,715
Prior's Put/Call Breakdown
Total Calls
69,154
Total Puts
17,276
Put/Call Ratio
0.25
Net Difference
51,878
Prior 7-Day Put/Call Summary
Total Calls
1,399,368
Total Puts
946,675
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||