Tour
v531
MSFT
MICROSOFT CORP
$538.58
+1.43%
Option Volume
Detail
Current (10/29 9:45am)
132,870
Calls:
78,601
(59%)
Puts:
54,269
(41%)
Prior (10/01)
107,168
Calls:
84,413
(79%)
Puts:
22,755
(21%)
Current vs Prior
+23.98%
Calls:
-6.89%
(Calls)
Puts:
+138.49%
(Puts)
Prior 7-Day Total
2,346,043
Calls:
1,399,368
(60%)
Puts:
946,675
(40%)
Prior 7-Day Average
335,149
Calls:
199,909
(60%)
Puts:
135,239
(40%)
Current vs Prior 7-Day Avg
-60.35%
Calls:
-60.68%
Puts:
-59.87%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/29 9:45am)
$103.80M
Calls:
$86.17M
(83%)
Puts:
$17.63M
(17%)
Prior (10/01)
$52.20M
Calls:
$42.64M
(82%)
Puts:
$9.57M
(18%)
Current vs Prior
+98.84%
Calls:
+102.10%
Puts:
+84.30%
Prior 7-Day Total
$2.14B
Calls:
$1.60B
(75%)
Puts:
$533.54M
(25%)
Prior 7-Day Average
$305.38M
Calls:
$229.16M
(75%)
Puts:
$76.22M
(25%)
Current vs Prior 7-Day Avg
-66.01%
Calls:
-62.40%
Puts:
-76.87%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/29 9:45am)
0.69
Prior (10/01)
0.27
Current vs Prior
+156.13%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-0.50%
Sentiment
BULLISH
Open Interest
Detail
Current (10/29 9:45am)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Prior (10/01)
3,709,333
Calls:
2,387,302
(64%)
Puts:
1,322,031
(36%)
Current vs Prior
-1.21%
Prior 7-Day Total
23,992,319
Calls:
15,064,210
(63%)
Puts:
8,928,109
(37%)
Prior 7-Day Average
3,427,474
Calls:
2,152,030
(63%)
Puts:
1,275,444
(37%)
Current vs Prior 7-Day Avg
+6.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.68% | 2.98%2.68% | 4.01%5.72% | 8.29%
Prior
5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%
Current vs Prior
-49.33% | -45.70%-49.33% | -32.25%-20.40% | -12.43%
Prior 7-Day Avg
2.92% | 3.51%3.19% | 5.88%5.68% | 9.14%
Current vs 7-Day Avg
-8.16% | -15.09%-16.13% | -31.78%+0.71% | -9.29%
Prior 7-Day Eod
5.29% | 5.50%5.29% | 5.92%8.13% | 9.47%
Current vs 7-Day Eod
-49.33% | -45.70%-49.33% | -32.25%-29.67% | -12.43%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.27% | 7.15%
Calls:
6.99% | 6.25%
Puts:
7.55% | 8.05%
Prior
1.81% | 3.31%
Calls:
1.74% | 3.01%
Puts:
1.88% | 3.62%
Current vs Prior
+301.66% | +116.01%
Prior 7-Day Avg
5.04% | 4.74%
Calls:
5.28% | 4.30%
Puts:
4.79% | 5.18%
Current vs 7-Day Avg
+44.37% | +50.71%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($86.17M) vs puts ($17.63M). Elevated premium activity with dollar volume up 99% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 156% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
78,601
Total Puts
54,269
Put/Call Ratio
0.69
Net Difference
24,332
Prior's Put/Call Breakdown
Total Calls
84,413
Total Puts
22,755
Put/Call Ratio
0.27
Net Difference
61,658
Prior 7-Day Put/Call Summary
Total Calls
1,399,368
Total Puts
946,675
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||