Tour
v531
MSFT
MICROSOFT CORP
$527.51
-0.66%
Option Volume
Detail
Current (10/29 9:35am)
64,198
Calls:
34,380
(54%)
Puts:
29,818
(46%)
Prior (10/01)
41,180
Calls:
32,734
(79%)
Puts:
8,446
(21%)
Current vs Prior
+55.90%
Calls:
+5.03%
(Calls)
Puts:
+253.04%
(Puts)
Prior 7-Day Total
2,218,664
Calls:
1,330,016
(60%)
Puts:
888,648
(40%)
Prior 7-Day Average
316,952
Calls:
190,002
(60%)
Puts:
126,949
(40%)
Current vs Prior 7-Day Avg
-79.75%
Calls:
-81.91%
Puts:
-76.51%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/29 9:35am)
$44.01M
Calls:
$24.99M
(57%)
Puts:
$19.02M
(43%)
Prior (10/01)
$23.27M
Calls:
$19.11M
(82%)
Puts:
$4.16M
(18%)
Current vs Prior
+89.13%
Calls:
+30.77%
Puts:
+357.12%
Prior 7-Day Total
$1.95B
Calls:
$1.49B
(76%)
Puts:
$462.98M
(24%)
Prior 7-Day Average
$278.35M
Calls:
$212.21M
(76%)
Puts:
$66.14M
(24%)
Current vs Prior 7-Day Avg
-84.19%
Calls:
-88.22%
Puts:
-71.24%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/29 9:35am)
0.87
Prior (10/01)
0.26
Current vs Prior
+236.14%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+25.12%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/29 9:35am)
3,664,483
Calls:
2,281,626
(62%)
Puts:
1,382,857
(38%)
Prior (10/01)
3,709,333
Calls:
2,387,302
(64%)
Puts:
1,322,031
(36%)
Current vs Prior
-1.21%
Prior 7-Day Total
23,888,913
Calls:
15,007,593
(63%)
Puts:
8,881,320
(37%)
Prior 7-Day Average
3,412,701
Calls:
2,143,941
(63%)
Puts:
1,268,760
(37%)
Current vs Prior 7-Day Avg
+7.38%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.98% | 3.23%2.98% | 4.16%5.84% | 8.43%
Prior
5.33% | 5.53%5.33% | 6.12%7.37% | 9.56%
Current vs Prior
-44.11% | -41.64%-44.11% | -31.99%-20.78% | -11.84%
Prior 7-Day Avg
2.42% | 3.08%2.79% | 5.87%4.73% | 8.88%
Current vs 7-Day Avg
+23.11% | +4.75%+6.59% | -29.12%+23.61% | -5.07%
Prior 7-Day Eod
5.33% | 5.53%5.29% | 5.92%8.13% | 9.47%
Current vs 7-Day Eod
-44.11% | -41.64%-43.72% | -29.71%-28.17% | -10.95%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
10.43% | 9.82%
Calls:
13.23% | 11.90%
Puts:
7.63% | 7.73%
Prior
2.83% | 4.08%
Calls:
2.79% | 4.01%
Puts:
2.87% | 4.15%
Current vs Prior
+268.55% | +140.69%
Prior 7-Day Avg
6.72% | 5.41%
Calls:
7.25% | 5.04%
Puts:
6.19% | 5.77%
Current vs 7-Day Avg
+55.24% | +81.56%
Liquidity
Expensive
Add Card
AI Insights
Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 56% vs prior. P/C ratio rising 236% - increased hedging/bearish positioning. Call-heavy open interest (2,281,626 calls vs 1,382,857 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
34,380
Total Puts
29,818
Put/Call Ratio
0.87
Net Difference
4,562
Prior's Put/Call Breakdown
Total Calls
32,734
Total Puts
8,446
Put/Call Ratio
0.26
Net Difference
24,288
Prior 7-Day Put/Call Summary
Total Calls
1,330,016
Total Puts
888,648
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||