Tour v531
MSFT
MICROSOFT CORP
$531.01 -0.06%
$548.63 (+3.32%)🌙
as of 10/28 06:05 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:06pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:06 ▶

Option Volume

Detail
ℹ
Current (10/28) 482,005
Calls: 264,404 (55%)
Puts: 217,601 (45%)
Prior (10/27) 182,416
Calls: 106,775 (59%)
Puts: 75,641 (41%)
Current vs Prior +164.23%
Calls: +147.63% (Calls)
Puts: +187.68% (Puts)
Prior 7-Day Total 2,311,687
Calls: 1,358,154 (59%)
Puts: 953,533 (41%)
Prior 7-Day Average 330,241
Calls: 194,022 (59%)
Puts: 136,219 (41%)
Current vs Prior 7-Day Avg +45.96%
Calls: +36.28%
Puts: +59.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $470.11M
Calls: $339.12M (72%)
Puts: $130.99M (28%)
Prior (10/27) $254.96M
Calls: $193.84M (76%)
Puts: $61.12M (24%)
Current vs Prior +84.39%
Calls: +74.95%
Puts: +114.32%
Prior 7-Day Total $2.07B
Calls: $1.52B (74%)
Puts: $547.05M (26%)
Prior 7-Day Average $295.98M
Calls: $217.83M (74%)
Puts: $78.15M (26%)
Current vs Prior 7-Day Avg +58.83%
Calls: +55.68%
Puts: +67.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.82
Prior (10/27) 0.71
Current vs Prior +16.17%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +13.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 3,476,043
Calls: 2,187,184 (63%)
Puts: 1,288,859 (37%)
Prior (10/27) 3,417,590
Calls: 2,153,559 (63%)
Puts: 1,264,031 (37%)
Current vs Prior +1.71%
Prior 7-Day Total 20,752,690
Calls: 13,421,110 (65%)
Puts: 7,331,580 (35%)
Prior 7-Day Average 2,964,670
Calls: 1,917,301 (65%)
Puts: 1,047,368 (35%)
Current vs Prior 7-Day Avg +17.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.29% | 5.55%5.29% | 5.92%8.13% | 9.47%
Prior 5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%
Current vs Prior -0.72% | +0.23%-0.72% | -3.26%+10.28% | -1.02%
Prior 7-Day Avg 2.85% | 3.92%2.92% | 5.88%5.38% | 9.11%
Current vs 7-Day Avg +85.79% | +41.32%+81.27% | +0.74%+51.18% | +3.97%
Prior 7-Day Eod 5.18% | 5.38%5.33% | 6.12%7.37% | 9.57%
Current vs 7-Day Eod +2.10% | +3.12%-0.72% | -3.26%+10.28% | -1.02%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 3.31%
Calls: 1.74% | 3.01%
Puts: 1.88% | 3.62%
Prior 2.83% | 4.08%
Calls: 2.79% | 4.01%
Puts: 2.87% | 4.15%
Current vs Prior -36.04% | -18.87%
Prior 7-Day Avg 6.21% | 5.30%
Calls: 7.38% | 5.24%
Puts: 6.50% | 5.94%
Current vs 7-Day Avg -70.84% | -37.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($339.12M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2712.7512.80$12.780.4%1320.42663
$425.00Oct 30105.55108.50$107.032.8%41.0011
$430.00Nov 6101.00104.05$102.533.0%--1.0019
$430.00Oct 30100.45103.50$101.983.0%351.001.0K
$430.00Nov 20102.10105.20$103.653.0%41.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3067.0570.10$68.574.4%740.944
$620.00Nov 2086.1590.20$88.184.6%20.931
$615.00Nov 2081.4585.35$83.404.7%20.941
$605.00Nov 1371.9575.40$73.684.7%20.92--
$610.00Nov 2076.8080.50$78.654.7%20.922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 300.330.39$0.3616.7%4.0K0.032.5K
$450.00Nov 130.600.69$0.6513.8%1270.03794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 30105.55108.50$107.032.8%41.0011
$430.00Oct 30100.45103.50$101.983.0%351.001.0K
$435.00Oct 3095.5598.55$97.053.1%761.0075
$440.00Oct 3090.5593.55$92.053.3%11.0029
$445.00Oct 3085.6088.55$87.073.4%211.00187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Oct 3013.4516.15$14.8018.2%3451.00742
$537.50Oct 3014.8517.85$16.3518.3%1271.00442
$532.50Nov 212.3015.60$13.9523.7%781.00114
$535.00Nov 214.1516.95$15.5518.0%691.0074
$537.50Nov 215.3018.00$16.6516.2%51.009

Most actively traded options today. High liquidity = easy entry/exit. 824 active (total vol 295.5K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 611.2012.40$11.8010.2%7.8K0.60683
$575.00Oct 301.552.00$1.7825.3%7.5K0.126.4K
$540.00Oct 309.1510.35$9.7512.3%6.6K0.718.0K
$530.00Oct 3013.8515.00$14.438.0%6.5K0.947.8K
$565.00Oct 302.703.35$3.0321.5%6.0K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 300.020.08$0.05120.0%12.8K0.002.8K
$485.00Oct 300.261.11$0.69123.2%4.9K0.051.6K
$475.00Oct 300.300.50$0.4050.0%4.4K0.031.9K
$525.00Oct 309.009.90$9.459.5%4.2K0.371.9K
$450.00Oct 300.050.12$0.0977.8%4.1K0.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 141.0%, max 251.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$527.50Oct 30Nov 2092.2%27.6%233.7%5.4K797
$532.50Oct 30Nov 2093.5%28.2%231.3%1.9K2.2K
$565.00Oct 30Dec 478.3%28.3%176.9%6.0K3.9K
$560.00Oct 30Dec 476.5%28.9%164.3%4.3K4.0K
$555.00Oct 30Dec 472.8%28.9%152.1%3.7K19.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Oct 30Dec 4100.2%28.5%251.5%48533
$532.50Oct 30Nov 2093.5%28.2%231.3%5141.1K
$525.00Oct 30Dec 488.0%29.1%202.2%4.2K2.0K
$505.00Oct 30Dec 487.7%29.3%199.6%2.8K1.2K
$550.00Oct 30Dec 486.6%29.7%192.0%195212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 0.68, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$515.00$520.00Nov 11$2.98$2.02$2.98100%0.68$517.98
$517.50$520.00Nov 2$0.68$1.82$0.68100%2.68$518.18
$515.00$520.00Nov 27$2.37$2.63$2.3786%1.11$517.37
$530.00$535.00Nov 11$2.00$3.00$2.0072%1.50$532.00
$505.00$510.00Dec 4$3.10$1.90$3.10100%0.61$508.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$537.50$535.00Nov 2$1.10$1.40$1.10100%1.27$536.40
$535.00$532.50Nov 4$1.28$1.22$1.28100%0.95$533.72
$537.50$535.00Oct 30$1.55$0.95$1.55100%0.61$535.95
$535.00$532.50Nov 2$1.60$0.90$1.60100%0.56$533.40
$540.00$537.50Oct 30$1.25$1.25$1.2558%1.00$538.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$562.50Nov 4$1.59$1.59$0.9173%1.75$561.59
$550.00$555.00Nov 27$2.80$2.80$2.2058%1.27$552.80
$567.50$570.00Nov 4$1.22$1.22$1.2880%0.95$568.72
$602.50$605.00Nov 6$0.80$0.80$1.7093%0.47$603.30
$595.00$597.50Nov 6$0.83$0.83$1.6792%0.50$595.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$505.00Dec 4$2.73$2.73$2.2769%1.20$507.27
$512.50$507.50Oct 30$2.14$2.14$2.8675%0.75$510.36
$507.50$505.00Nov 4$1.58$1.58$0.9277%1.72$505.92
$430.00$425.00Nov 2$1.05$1.05$3.9596%0.27$428.95
$440.00$435.00Nov 20$1.15$1.15$3.8594%0.30$438.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.63, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$552.50Oct 30Nov 2$0.4273.9%49.8%
$542.50Oct 30Nov 2$0.1668.3%45.3%
$547.50Oct 30Nov 2$0.7369.7%48.7%
$555.00Oct 30Nov 2$1.4072.8%53.9%
$550.00Nov 2Nov 4$0.6048.8%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$532.50Oct 30Nov 2$0.3093.5%-999.0%
$545.00Oct 30Nov 2$0.50100.2%46.1%
$550.00Oct 30Nov 2$0.2686.6%48.8%
$527.50Oct 30Nov 2$0.4292.2%55.8%
$522.50Oct 30Nov 2$0.6289.3%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 5.01% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Oct 30$12.95$13.65$26.60$505.90$559.105.01%
$535.00Oct 30$12.08$14.80$26.88$508.12$561.885.06%
$525.00Oct 30$17.45$9.45$26.90$498.10$551.905.07%
$527.50Oct 30$15.95$11.13$27.08$500.42$554.585.10%
$537.50Oct 30$10.98$16.35$27.33$510.17$564.835.15%
$540.00Oct 30$9.75$17.60$27.35$512.65$567.355.15%
$522.50Oct 30$18.83$8.65$27.48$495.02$549.985.18%
$527.50Nov 2$16.17$11.55$27.72$499.78$555.225.22%
$525.00Nov 2$17.43$10.33$27.76$497.24$552.765.23%
$540.00Nov 2$9.73$18.08$27.81$512.19$567.815.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.02% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$510.00Nov 9$4.15$6.55$10.70$499.30$575.70
$560.00$517.50Oct 30$3.88$6.85$10.73$506.77$570.73
$557.50$517.50Oct 30$4.40$6.85$11.25$506.25$568.75
$555.00$517.50Oct 30$4.75$6.85$11.60$505.90$566.60
$560.00$510.00Nov 9$5.08$6.55$11.63$498.37$571.63
$565.00$510.00Nov 11$4.53$7.18$11.71$498.29$576.71
$560.00$510.00Nov 11$5.78$7.18$12.96$497.04$572.96
$552.50$517.50Oct 30$5.68$6.85$12.53$504.97$565.03
$565.00$515.00Nov 9$4.15$8.20$12.35$502.65$577.35
$560.00$515.00Nov 9$5.08$8.20$13.28$501.72$573.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 10.90, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
458/460555/558Nov 2$2.29$0.2162%10.90$457.71$557.29
455/458555/558Nov 13$2.30$0.2058%11.50$455.20$557.30
465/468555/558Nov 2$2.19$0.3161%7.06$465.31$557.19
470/472555/558Nov 2$2.12$0.3861%5.58$470.38$557.12
480/482555/558Nov 6$2.20$0.3058%7.33$480.30$557.20
460/462555/558Nov 13$2.16$0.3458%6.35$460.34$557.16
480/482555/558Nov 2$2.08$0.4259%4.95$480.42$557.08
460/462555/558Nov 6$2.01$0.4961%4.10$460.49$557.01
495/500565/570Nov 11$3.14$1.8656%1.69$496.86$568.14
465/468555/558Nov 6$1.95$0.5560%3.55$465.55$556.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$535.00$540.00$545.00Nov 11$0.19$4.8127%25.32
$545.00$550.00$555.00Nov 9$0.13$4.8715%37.46
$535.00$540.00$545.00Dec 4$0.19$4.8112%25.32
$520.00$525.00$530.00Nov 9$0.51$4.4921%8.80
$527.50$530.00$532.50Nov 6$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$527.50$530.00$532.50Nov 4$0.31$2.1957%7.06
$532.50$535.00$537.50Oct 30$0.40$2.1054%5.25
$537.50$540.00$542.50Nov 2$0.12$2.3839%19.83
$530.00$532.50$535.00Nov 2$0.48$2.0255%4.21
$535.00$537.50$540.00Nov 2$0.33$2.1740%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-15.46, 280 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$620.001:2Nov 13-$0.15$9.85
$610.00$620.001:2Dec 4-$0.51$9.49
$620.00$630.001:2Nov 27-$0.23$9.77
$610.00$620.001:2Oct 30-$0.10$9.90
$610.00$615.001:2Nov 20-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Nov 11-$15.46$9.54
$565.00$545.001:2Nov 11-$8.42$11.58
$475.00$465.001:2Nov 9-$0.15$9.85
$475.00$470.001:2Nov 4-$0.01$4.99
$502.50$495.001:2Oct 30-$0.76$6.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 3.48%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Dec 4$18.500.600.8%3.48%4.24%1846
$540.00Dec 4$16.050.531.7%3.02%4.72%2016
$550.00Nov 27$12.750.423.6%2.40%5.98%132663
$550.00Dec 4$12.550.433.6%2.36%5.94%9436
$545.00Dec 4$13.550.482.6%2.55%5.19%186
$540.00Nov 20$14.250.551.7%2.68%4.38%1.3K9.8K
$540.00Nov 27$13.900.551.7%2.62%4.31%55315
$545.00Nov 27$12.100.482.6%2.28%4.91%132113
$555.00Dec 4$9.650.384.5%1.82%6.34%5814
$542.50Nov 20$12.700.512.2%2.39%4.56%51233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,404
Total Puts 217,601
Put/Call Ratio 0.82
Net Difference 46,803

Prior's Put/Call Breakdown

Total Calls 106,775
Total Puts 75,641
Put/Call Ratio 0.71
Net Difference 31,134

Prior 7-Day Put/Call Summary

Total Calls 1,358,154
Total Puts 953,533
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All