Tour
v531
MSFT
MICROSOFT CORP
$531.01
-0.06%
$530.88 (-0.02%)
as of 10/28 04:00 PM
Option Volume
Detail
Current (10/28 4:00pm)
481,162
Calls:
263,871
(55%)
Puts:
217,291
(45%)
Prior (10/27)
182,415
Calls:
106,775
(59%)
Puts:
75,640
(41%)
Current vs Prior
+163.77%
Calls:
+147.13%
(Calls)
Puts:
+187.27%
(Puts)
Prior 7-Day Total
2,218,664
Calls:
1,330,016
(60%)
Puts:
888,648
(40%)
Prior 7-Day Average
316,952
Calls:
190,002
(60%)
Puts:
126,949
(40%)
Current vs Prior 7-Day Avg
+51.81%
Calls:
+38.88%
Puts:
+71.16%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/28 4:00pm)
$467.34M
Calls:
$331.19M
(71%)
Puts:
$136.14M
(29%)
Prior (10/27)
$254.93M
Calls:
$193.80M
(76%)
Puts:
$61.13M
(24%)
Current vs Prior
+83.32%
Calls:
+70.89%
Puts:
+122.72%
Prior 7-Day Total
$1.95B
Calls:
$1.49B
(76%)
Puts:
$462.98M
(24%)
Prior 7-Day Average
$278.35M
Calls:
$212.21M
(76%)
Puts:
$66.14M
(24%)
Current vs Prior 7-Day Avg
+67.90%
Calls:
+56.07%
Puts:
+105.84%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/28 4:00pm)
0.82
Prior (10/27)
0.71
Current vs Prior
+16.24%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+18.80%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/28 4:00pm)
3,476,043
Calls:
2,187,184
(63%)
Puts:
1,288,859
(37%)
Prior (10/27)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Current vs Prior
+1.71%
Prior 7-Day Total
23,888,913
Calls:
15,007,593
(63%)
Puts:
8,881,320
(37%)
Prior 7-Day Average
3,412,701
Calls:
2,143,941
(63%)
Puts:
1,268,760
(37%)
Current vs Prior 7-Day Avg
+1.86%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.29% | 5.50%5.29% | 5.92%7.18% | 9.47%
Prior
5.33% | 5.53%5.33% | 6.12%7.37% | 9.56%
Current vs Prior
-0.70% | -0.67%-0.70% | -3.24%-2.55% | -1.00%
Prior 7-Day Avg
2.42% | 3.08%2.79% | 5.87%4.73% | 8.88%
Current vs 7-Day Avg
+118.74% | +78.29%+89.38% | +0.84%+52.04% | +6.60%
Prior 7-Day Eod
5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%
Current vs 7-Day Eod
-0.70% | -0.67%-0.72% | -3.26%-2.57% | -1.02%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.81% | 3.31%
Calls:
1.74% | 3.01%
Puts:
1.88% | 3.62%
Prior
2.83% | 4.08%
Calls:
2.79% | 4.01%
Puts:
2.87% | 4.15%
Current vs Prior
-36.04% | -18.87%
Prior 7-Day Avg
6.72% | 5.41%
Calls:
7.25% | 5.04%
Puts:
6.19% | 5.77%
Current vs 7-Day Avg
-73.06% | -38.80%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($331.19M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 164% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
263,871
Total Puts
217,291
Put/Call Ratio
0.82
Net Difference
46,580
Prior's Put/Call Breakdown
Total Calls
106,775
Total Puts
75,640
Put/Call Ratio
0.71
Net Difference
31,135
Prior 7-Day Put/Call Summary
Total Calls
1,330,016
Total Puts
888,648
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||