Tour v531
MSFT
MICROSOFT CORP
$528.06 -0.62%
◀ 10/28 15:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 351,246
Calls: 203,853 (58%)
Puts: 147,393 (42%)
Prior (10/27) 182,416
Calls: 106,775 (59%)
Puts: 75,641 (41%)
Current vs Prior +92.55%
Calls: +90.92% (Calls)
Puts: +94.86% (Puts)
Prior 7-Day Total 1,960,441
Calls: 1,154,301 (59%)
Puts: 806,140 (41%)
Prior 7-Day Average 326,740
Calls: 164,900 (59%)
Puts: 115,162 (41%)
Current vs Prior 7-Day Avg +7.50%
Calls: +23.62%
Puts: +27.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $367.96M
Calls: $249.02M (68%)
Puts: $118.94M (32%)
Prior (10/27) $254.96M
Calls: $193.84M (76%)
Puts: $61.12M (24%)
Current vs Prior +44.32%
Calls: +28.46%
Puts: +94.60%
Prior 7-Day Total $1.70B
Calls: $1.28B (75%)
Puts: $428.11M (25%)
Prior 7-Day Average $283.99M
Calls: $182.26M (75%)
Puts: $61.16M (25%)
Current vs Prior 7-Day Avg +29.57%
Calls: +36.63%
Puts: +94.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.72
Prior (10/27) 0.71
Current vs Prior +2.06%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -0.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 3,476,043
Calls: 2,187,184 (63%)
Puts: 1,288,859 (37%)
Prior (10/27) 3,417,590
Calls: 2,153,559 (63%)
Puts: 1,264,031 (37%)
Current vs Prior +1.71%
Prior 7-Day Total 17,276,647
Calls: 11,233,926 (65%)
Puts: 6,042,721 (35%)
Prior 7-Day Average 2,879,441
Calls: 1,872,321 (65%)
Puts: 1,007,120 (35%)
Current vs Prior 7-Day Avg +20.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.18% | 5.38%5.18% | 5.84%7.11% | 9.35%
Prior 5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%
Current vs Prior -2.76% | -2.80%-2.76% | -4.58%-3.64% | -2.31%
Prior 7-Day Avg 2.85% | 3.92%2.92% | 5.88%5.38% | 9.11%
Current vs 7-Day Avg +81.97% | +37.04%+77.54% | -0.63%+32.10% | +2.62%
Prior 7-Day Eod 5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%
Current vs 7-Day Eod -2.76% | -2.80%-2.76% | -4.58%-3.64% | -2.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 3.53%
Calls: 2.23% | 4.26%
Puts: 1.44% | 2.80%
Prior 2.83% | 4.08%
Calls: 2.79% | 4.01%
Puts: 2.87% | 4.15%
Current vs Prior -35.34% | -13.48%
Prior 7-Day Avg 6.94% | 5.59%
Calls: 7.38% | 5.24%
Puts: 6.50% | 5.94%
Current vs 7-Day Avg -73.62% | -36.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($249.02M). Above-average activity with volume up 93% vs prior. Call-heavy open interest (2,187,184 calls vs 1,288,859 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 619 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Oct 3011.0011.10$11.050.9%1.2K0.461.8K
$550.00Oct 304.854.90$4.881.0%6.3K0.268.3K
$487.50Oct 3042.0042.45$42.231.1%50.9134
$530.00Nov 2017.3517.55$17.451.1%3.1K0.507.0K
$530.00Oct 3012.1012.25$12.181.2%4.7K0.497.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 3026.6026.80$26.700.7%830.74199
$525.00Oct 3011.3511.50$11.431.3%3.7K0.451.9K
$530.00Oct 3013.8014.00$13.901.4%2.0K0.513.1K
$522.50Oct 3010.2010.35$10.271.5%4440.42509
$480.00Nov 203.253.30$3.281.5%3660.134.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 300.150.18$0.1618.8%2150.01424
$597.50Oct 300.250.26$0.263.8%1920.02306
$590.00Oct 300.390.43$0.419.8%3.6K0.0311.6K
$592.50Oct 300.330.38$0.3613.9%2270.03294
$600.00Oct 300.230.24$0.244.2%4.7K0.0210.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Oct 300.180.21$0.2015.0%1910.0133
$467.50Oct 300.330.39$0.3616.7%680.03261
$455.00Oct 300.180.20$0.1910.5%7850.01588
$462.50Oct 300.240.29$0.2718.5%2240.02733
$445.00Oct 300.100.12$0.1118.2%2.4K0.01648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 20103.70106.80$105.252.9%71.001.3K
$430.00Nov 2099.20101.95$100.582.7%21.001.2K
$435.00Nov 2093.5596.95$95.253.6%--1.00734
$425.00Oct 30102.70105.45$104.082.6%41.0011
$430.00Oct 3097.4599.55$98.502.1%341.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 3065.1068.60$66.855.2%21.001
$597.50Oct 3067.5570.75$69.154.6%41.001
$600.00Oct 3070.0072.70$71.353.8%741.004
$620.00Nov 2090.1093.35$91.733.5%20.971
$615.00Nov 2085.2088.30$86.753.6%20.961

Most actively traded options today. High liquidity = easy entry/exit. 821 active (total vol 261.9K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 300.800.85$0.836.0%9.4K0.065.2K
$540.00Nov 69.8010.25$10.034.5%7.1K0.39683
$550.00Oct 304.854.90$4.881.0%6.3K0.268.3K
$540.00Oct 307.908.15$8.033.1%5.2K0.378.0K
$560.00Nov 206.556.85$6.704.5%5.0K0.2611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 303.053.20$3.134.8%4.9K0.175.3K
$490.00Oct 301.631.68$1.653.0%4.9K0.102.5K
$525.00Oct 3011.3511.50$11.431.3%3.7K0.451.9K
$520.00Nov 2013.5513.95$13.752.9%3.4K0.412.4K
$480.00Oct 300.830.85$0.842.4%3.3K0.062.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 147.1%, max 181.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Oct 30Dec 482.9%29.4%181.7%1.1K17.5K
$520.00Oct 30Dec 482.4%29.6%178.6%8012.7K
$510.00Oct 30Dec 482.2%30.1%173.2%141453
$505.00Oct 30Dec 481.8%30.2%171.2%71449
$500.00Oct 30Dec 481.6%30.3%169.4%5801.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Oct 30Dec 482.7%29.4%181.3%3.7K2.0K
$520.00Oct 30Dec 482.3%29.6%178.2%2.2K2.3K
$515.00Oct 30Dec 482.3%29.8%176.3%2.4K1.5K
$510.00Oct 30Dec 482.2%30.1%173.2%2.6K2.0K
$505.00Oct 30Dec 481.8%30.1%171.4%2.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 0.71, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Nov 6$2.92$2.08$2.9283%0.71$497.92
$520.00$525.00Nov 27$2.05$2.95$2.0558%1.44$522.05
$490.00$495.00Nov 27$3.30$1.70$3.3081%0.52$493.30
$500.00$505.00Nov 27$3.02$1.98$3.0274%0.66$503.02
$505.00$510.00Dec 4$2.88$2.12$2.8869%0.74$507.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$562.50Oct 30$1.61$0.89$1.6186%0.55$563.39
$555.00$550.00Nov 4$3.28$1.72$3.2876%0.52$551.72
$540.00$535.00Nov 27$2.45$2.55$2.4558%1.04$537.55
$550.00$547.50Nov 6$1.45$1.05$1.4570%0.72$548.55
$532.50$530.00Nov 20$1.03$1.47$1.0352%1.43$531.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 0.59, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$605.00Nov 6$0.93$0.93$1.5793%0.59$603.43
$535.00$540.00Nov 9$2.48$2.48$2.5255%0.98$537.48
$530.00$532.50Nov 13$1.50$1.50$1.0050%1.50$531.50
$550.00$555.00Nov 11$1.67$1.67$3.3368%0.50$551.67
$607.50$610.00Nov 2$0.25$0.25$2.2597%0.11$607.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$425.00Nov 27$0.98$0.98$4.0295%0.24$429.02
$490.00$480.00Nov 11$1.43$1.43$8.5784%0.17$488.57
$480.00$475.00Nov 9$0.63$0.63$4.3791%0.14$479.37
$525.00$522.50Nov 2$1.33$1.33$1.1755%1.14$523.67
$490.00$485.00Dec 4$1.17$1.17$3.8379%0.31$488.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.42, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Oct 30Nov 2$0.4782.7%53.5%
$512.50Oct 30Nov 2$0.4882.1%53.2%
$515.00Oct 30Nov 2$0.3582.3%53.5%
$527.50Oct 30Nov 2$0.6582.8%54.0%
$525.00Oct 30Nov 2$0.6882.9%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Oct 30Nov 2$0.2382.5%53.5%
$512.50Oct 30Nov 2$0.2082.1%53.2%
$515.00Oct 30Nov 2$0.2882.3%53.5%
$527.50Oct 30Nov 2$0.3782.6%54.0%
$525.00Oct 30Nov 2$0.4082.7%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 4.94% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$527.50Oct 30$13.45$12.63$26.08$501.42$553.584.94%
$530.00Oct 30$12.18$13.90$26.08$503.92$556.084.94%
$525.00Oct 30$14.70$11.43$26.13$498.87$551.134.95%
$522.50Oct 30$16.05$10.27$26.32$496.18$548.824.98%
$532.50Oct 30$11.05$15.23$26.28$506.22$558.784.98%
$535.00Oct 30$9.93$16.58$26.51$508.49$561.515.02%
$520.00Oct 30$17.60$9.15$26.75$493.25$546.755.07%
$537.50Oct 30$8.93$18.05$26.98$510.52$564.485.11%
$522.50Nov 2$16.52$10.50$27.02$495.48$549.525.12%
$530.00Nov 2$12.75$14.30$27.05$502.95$557.055.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.48% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$505.00Nov 9$7.07$6.00$13.07$491.93$563.07
$550.00$510.00Nov 9$7.07$7.45$14.52$495.48$564.52
$555.00$510.00Nov 11$6.23$7.93$14.16$495.84$569.16
$550.00$510.00Nov 11$7.90$7.93$15.83$494.17$565.83
$545.00$505.00Nov 9$8.80$6.00$14.80$490.20$559.80
$540.00$517.50Oct 30$8.03$8.15$16.18$501.32$556.18
$550.00$515.00Nov 9$7.07$9.13$16.20$498.80$566.20
$545.00$510.00Nov 9$8.80$7.45$16.25$493.75$561.25
$555.00$515.00Nov 11$6.23$9.60$15.83$499.17$570.83
$540.00$520.00Oct 30$8.03$9.15$17.18$502.82$557.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.25, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
425/430550/555Nov 27$2.78$2.2260%1.25$427.22$552.78
425/430570/575Nov 27$1.93$3.0774%0.63$428.07$571.93
425/430560/565Nov 27$2.21$2.7968%0.79$427.79$562.21
425/430575/580Nov 27$1.75$3.2577%0.54$428.25$576.75
425/430565/570Nov 27$1.98$3.0271%0.66$428.02$566.98
425/430555/560Nov 27$2.25$2.7564%0.82$427.75$557.25
475/480545/550Nov 9$2.36$2.6456%0.89$477.64$547.36
445/450560/565Dec 4$1.95$3.0564%0.64$448.05$561.95
475/480575/580Nov 9$1.21$3.7978%0.32$478.79$576.21
480/485550/555Nov 27$2.67$2.3349%1.15$482.33$552.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$550.00$555.00Nov 27$0.05$4.958%99.00
$535.00$540.00$545.00Dec 4$0.07$4.937%70.43
$560.00$565.00$570.00Nov 9$0.07$4.937%70.43
$530.00$535.00$540.00Dec 4$0.08$4.927%61.50
$565.00$570.00$575.00Nov 27$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Nov 11$0.05$4.9510%99.00
$520.00$525.00$530.00Nov 9$0.12$4.8810%40.67
$535.00$540.00$545.00Nov 11$0.12$4.8810%40.67
$495.00$500.00$505.00Nov 27$0.07$4.937%70.43
$490.00$495.00$500.00Dec 4$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-12.24, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$600.001:2Nov 11-$0.25$9.75
$610.00$620.001:2Nov 13-$0.08$9.92
$610.00$620.001:2Oct 30-$0.01$9.99
$620.00$630.001:2Nov 13-$0.08$9.92
$610.00$620.001:2Nov 6-$0.06$9.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$550.001:2Nov 27-$12.24$12.76
$475.00$460.001:2Nov 11-$0.26$14.74
$490.00$480.001:2Nov 11-$0.72$9.28
$440.00$435.001:2Nov 2-$0.01$4.99
$445.00$440.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 3.81%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 4$20.100.500.4%3.81%4.17%67203
$535.00Dec 4$17.450.471.3%3.30%4.62%1646
$540.00Dec 4$15.550.432.3%2.94%5.21%1616
$545.00Dec 4$13.650.393.2%2.58%5.79%166
$550.00Dec 4$11.850.364.2%2.24%6.40%9036
$530.00Nov 27$18.250.500.4%3.46%3.82%1581.2K
$535.00Nov 27$15.900.461.3%3.01%4.33%41166
$555.00Dec 4$10.250.335.1%1.94%7.04%5814
$540.00Nov 27$13.800.422.3%2.61%4.87%39315
$530.00Nov 20$17.350.500.4%3.29%3.65%3.1K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,853
Total Puts 147,393
Put/Call Ratio 0.72
Net Difference 56,460

Prior's Put/Call Breakdown

Total Calls 106,775
Total Puts 75,641
Put/Call Ratio 0.71
Net Difference 31,134

Prior 7-Day Put/Call Summary

Total Calls 1,154,301
Total Puts 806,140
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All