Tour
v531
MSFT
MICROSOFT CORP
$527.68
-0.69%
Option Volume
Detail
Current (10/28 1:00pm)
201,121
Calls:
118,367
(59%)
Puts:
82,754
(41%)
Prior (10/27)
110,509
Calls:
62,098
(56%)
Puts:
48,411
(44%)
Current vs Prior
+82.00%
Calls:
+90.61%
(Calls)
Puts:
+70.94%
(Puts)
Prior 7-Day Total
2,218,664
Calls:
1,330,016
(60%)
Puts:
888,648
(40%)
Prior 7-Day Average
316,952
Calls:
190,002
(60%)
Puts:
126,949
(40%)
Current vs Prior 7-Day Avg
-36.55%
Calls:
-37.70%
Puts:
-34.81%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/28 1:00pm)
$215.04M
Calls:
$142.71M
(66%)
Puts:
$72.33M
(34%)
Prior (10/27)
$163.11M
Calls:
$127.70M
(78%)
Puts:
$35.42M
(22%)
Current vs Prior
+31.83%
Calls:
+11.75%
Puts:
+104.22%
Prior 7-Day Total
$1.95B
Calls:
$1.49B
(76%)
Puts:
$462.98M
(24%)
Prior 7-Day Average
$278.35M
Calls:
$212.21M
(76%)
Puts:
$66.14M
(24%)
Current vs Prior 7-Day Avg
-22.75%
Calls:
-32.75%
Puts:
+9.36%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/28 1:00pm)
0.70
Prior (10/27)
0.78
Current vs Prior
-10.32%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+0.85%
Sentiment
BULLISH
Open Interest
Detail
Current (10/28 1:00pm)
3,476,043
Calls:
2,187,184
(63%)
Puts:
1,288,859
(37%)
Prior (10/27)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Current vs Prior
+1.71%
Prior 7-Day Total
23,888,913
Calls:
15,007,593
(63%)
Puts:
8,881,320
(37%)
Prior 7-Day Average
3,412,701
Calls:
2,143,941
(63%)
Puts:
1,268,760
(37%)
Current vs Prior 7-Day Avg
+1.86%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.25% | 5.44%5.25% | 5.94%7.11% | 9.28%
Prior
5.33% | 5.53%5.33% | 6.12%7.37% | 9.56%
Current vs Prior
-1.49% | -1.58%-1.49% | -2.94%-3.58% | -2.95%
Prior 7-Day Avg
2.42% | 3.08%2.79% | 5.87%4.73% | 8.88%
Current vs 7-Day Avg
+116.99% | +76.65%+87.87% | +1.15%+50.44% | +4.50%
Prior 7-Day Eod
5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%
Current vs 7-Day Eod
-1.49% | -1.58%-1.52% | -2.96%-3.60% | -2.97%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.62% | 2.96%
Calls:
1.50% | 3.23%
Puts:
1.74% | 2.70%
Prior
2.83% | 4.08%
Calls:
2.79% | 4.01%
Puts:
2.87% | 4.15%
Current vs Prior
-42.76% | -27.45%
Prior 7-Day Avg
6.72% | 5.41%
Calls:
7.25% | 5.04%
Puts:
6.19% | 5.77%
Current vs 7-Day Avg
-75.89% | -45.27%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($142.71M). Above-average activity with volume up 82% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (2,187,184 calls vs 1,288,859 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
118,367
Total Puts
82,754
Put/Call Ratio
0.70
Net Difference
35,613
Prior's Put/Call Breakdown
Total Calls
62,098
Total Puts
48,411
Put/Call Ratio
0.78
Net Difference
13,687
Prior 7-Day Put/Call Summary
Total Calls
1,330,016
Total Puts
888,648
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||