Tour v531
MSFT
MICROSOFT CORP
$527.03 -0.81%
(10/28 13:00) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 270,078
Calls: 154,692 (57%)
Puts: 115,386 (43%)
Prior (10/27) 132,879
Calls: 74,608 (56%)
Puts: 58,271 (44%)
Current vs Prior +103.25%
Calls: +107.34% (Calls)
Puts: +98.02% (Puts)
Prior 7-Day Total 2,218,664
Calls: 1,330,016 (60%)
Puts: 888,648 (40%)
Prior 7-Day Average 316,952
Calls: 190,002 (60%)
Puts: 126,949 (40%)
Current vs Prior 7-Day Avg -14.79%
Calls: -18.58%
Puts: -9.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $297.22M
Calls: $196.16M (66%)
Puts: $101.06M (34%)
Prior (10/27) $187.89M
Calls: $143.44M (76%)
Puts: $44.45M (24%)
Current vs Prior +58.19%
Calls: +36.76%
Puts: +127.35%
Prior 7-Day Total $1.95B
Calls: $1.49B (76%)
Puts: $462.98M (24%)
Prior 7-Day Average $278.35M
Calls: $212.21M (76%)
Puts: $66.14M (24%)
Current vs Prior 7-Day Avg +6.78%
Calls: -7.56%
Puts: +52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.75
Prior (10/27) 0.78
Current vs Prior -4.50%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +7.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 3,476,043
Calls: 2,187,184 (63%)
Puts: 1,288,859 (37%)
Prior (10/27) 3,417,590
Calls: 2,153,559 (63%)
Puts: 1,264,031 (37%)
Current vs Prior +1.71%
Prior 7-Day Total 23,888,913
Calls: 15,007,593 (63%)
Puts: 8,881,320 (37%)
Prior 7-Day Average 3,412,701
Calls: 2,143,941 (63%)
Puts: 1,268,760 (37%)
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.15% | 5.36%5.15% | 5.85%7.08% | 9.30%
Prior 5.33% | 5.53%5.33% | 6.12%7.37% | 9.56%
Current vs Prior -3.33% | -3.11%-3.33% | -4.37%-4.00% | -2.77%
Prior 7-Day Avg 2.42% | 3.08%2.79% | 5.87%4.73% | 8.88%
Current vs 7-Day Avg +112.94% | +73.91%+84.36% | -0.34%+49.78% | +4.69%
Prior 7-Day Eod 5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%
Current vs 7-Day Eod -3.33% | -3.11%-3.35% | -4.39%-4.02% | -2.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 5.70%
Calls: 3.56% | 4.78%
Puts: 4.20% | 6.62%
Prior 2.83% | 4.08%
Calls: 2.79% | 4.01%
Puts: 2.87% | 4.15%
Current vs Prior +37.10% | +39.71%
Prior 7-Day Avg 6.72% | 5.41%
Calls: 7.25% | 5.04%
Puts: 6.19% | 5.77%
Current vs 7-Day Avg -42.25% | +5.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($196.16M). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Call-heavy open interest (2,187,184 calls vs 1,288,859 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 3011.4511.70$11.582.2%3.7K0.487.8K
$497.50Oct 3032.3033.10$32.702.4%20.8418
$510.00Nov 2027.9028.60$28.252.5%3360.667.9K
$527.50Oct 3012.5512.90$12.732.7%1.2K0.51644
$550.00Nov 208.959.20$9.072.8%4.6K0.3210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 3034.8535.80$35.332.7%20.84479
$555.00Oct 3030.7031.60$31.152.9%70.801.2K
$550.00Nov 2030.6531.65$31.153.2%480.68868
$540.00Nov 2024.2525.10$24.683.4%630.602.4K
$620.00Nov 2091.4094.75$93.083.6%20.981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 300.100.12$0.1118.2%1.0K0.013.5K
$600.00Oct 300.190.21$0.2010.0%3.0K0.0210.0K
$590.00Oct 300.330.40$0.3718.9%2.8K0.0311.6K
$580.00Oct 300.600.70$0.6515.4%6.6K0.055.2K
$575.00Oct 300.880.98$0.9310.8%2.9K0.076.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 300.150.18$0.1618.8%2.0K0.011.9K
$455.00Oct 300.200.23$0.2213.6%4200.02588
$460.00Oct 300.280.30$0.296.9%1.8K0.027.0K
$467.50Oct 300.420.50$0.4617.4%420.03261
$470.00Oct 300.490.55$0.5211.5%1.7K0.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 275.4579.40$77.435.1%181.002
$460.00Nov 265.6069.50$67.555.8%11.003
$450.00Nov 475.8079.25$77.534.4%11.007
$425.00Nov 20102.05105.50$103.783.3%71.001.3K
$430.00Nov 2096.65100.50$98.583.9%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 3059.0062.85$60.936.3%41.00--
$590.00Oct 3061.4565.35$63.406.2%41.00--
$597.50Oct 3068.8072.00$70.404.5%21.001
$600.00Oct 3071.3074.75$73.034.7%741.004
$620.00Nov 2091.4094.75$93.083.6%20.981

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 194.7K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Nov 69.259.85$9.556.3%6.8K0.38683
$580.00Oct 300.600.70$0.6515.4%6.6K0.055.2K
$560.00Nov 206.056.35$6.204.8%4.8K0.2411.1K
$550.00Nov 208.959.20$9.072.8%4.6K0.3210.8K
$550.00Oct 304.354.65$4.506.7%3.8K0.258.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 301.801.90$1.855.4%4.0K0.112.5K
$525.00Oct 3011.5012.10$11.805.1%3.3K0.461.9K
$500.00Oct 303.303.50$3.405.9%3.3K0.195.3K
$520.00Nov 2013.6014.80$14.208.5%3.1K0.422.4K
$435.00Nov 200.501.24$0.8785.1%2.6K0.044.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 147.0%, max 180.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 30Dec 481.1%28.9%180.7%7402.7K
$525.00Oct 30Dec 480.6%28.8%180.2%84017.5K
$505.00Oct 30Dec 481.1%29.4%175.3%53449
$500.00Oct 30Dec 481.0%29.6%173.5%1171.1K
$510.00Oct 30Nov 2781.1%30.3%167.5%144474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Oct 30Dec 481.1%28.9%180.7%1.6K2.3K
$525.00Oct 30Dec 480.6%28.8%180.2%3.3K2.0K
$510.00Oct 30Dec 481.1%29.1%178.3%1.9K2.0K
$515.00Oct 30Dec 480.9%29.1%177.7%1.9K1.5K
$505.00Oct 30Dec 481.1%29.4%175.3%5131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 519 found (best R:R 2.33, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$515.00Nov 11$2.65$2.35$2.6569%0.89$512.65
$510.00$512.50Nov 6$1.15$1.35$1.1570%1.17$511.15
$505.00$507.50Nov 4$1.35$1.15$1.3575%0.85$506.35
$530.00$535.00Dec 4$1.90$3.10$1.9049%1.63$531.90
$520.00$522.50Nov 2$1.02$1.48$1.0260%1.45$521.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$542.50$540.00Nov 2$0.75$1.75$0.7566%2.33$541.75
$520.00$515.00Nov 11$1.40$3.60$1.4041%2.57$518.60
$535.00$530.00Nov 9$2.25$2.75$2.2556%1.22$532.75
$485.00$480.00Nov 9$0.11$4.89$0.1111%44.45$484.89
$547.50$545.00Nov 20$1.25$1.25$1.2566%1.00$546.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$630.00Nov 6$0.99$0.99$9.0195%0.11$620.99
$602.50$605.00Nov 6$0.85$0.85$1.6594%0.52$603.35
$585.00$590.00Nov 27$1.14$1.14$3.8688%0.30$586.14
$550.00$555.00Nov 9$1.78$1.78$3.2270%0.55$551.78
$530.00$535.00Nov 9$2.80$2.80$2.2051%1.27$532.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$450.00Nov 6$1.06$1.06$1.4494%0.74$451.44
$472.50$470.00Nov 6$1.03$1.03$1.4791%0.70$471.47
$467.50$465.00Nov 6$0.90$0.90$1.6093%0.56$466.60
$430.00$425.00Nov 27$0.86$0.86$4.1494%0.21$429.14
$457.50$455.00Nov 6$0.80$0.80$1.7094%0.47$456.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.55, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Oct 30Nov 2$0.8880.6%51.6%
$520.00Oct 30Nov 2$0.5081.1%52.2%
$517.50Oct 30Nov 2$0.5581.4%52.5%
$537.50Oct 30Nov 2$0.1581.1%52.5%
$512.50Oct 30Nov 2$0.6381.6%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Oct 30Nov 2$0.1381.1%52.2%
$517.50Oct 30Nov 2$0.1881.4%52.5%
$537.50Oct 30Nov 2$0.6581.1%52.5%
$512.50Oct 30Nov 2$0.3281.6%53.5%
$515.00Oct 30Nov 2$0.3080.9%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 4.89% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Oct 30$10.40$15.38$25.78$506.72$558.284.89%
$525.00Oct 30$14.05$11.80$25.85$499.15$550.854.90%
$527.50Oct 30$12.73$13.08$25.81$501.69$553.314.90%
$530.00Oct 30$11.58$14.33$25.91$504.09$555.914.92%
$522.50Oct 30$15.50$10.63$26.13$496.37$548.634.96%
$535.00Oct 30$9.45$16.85$26.30$508.70$561.304.99%
$520.00Oct 30$16.90$9.60$26.50$493.50$546.505.03%
$537.50Oct 30$8.48$18.33$26.81$510.69$564.315.09%
$517.50Oct 30$18.40$8.60$27.00$490.50$544.505.12%
$525.00Nov 2$14.65$12.33$26.98$498.02$551.985.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.38% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$505.00Nov 9$6.83$5.73$12.56$492.44$562.56
$550.00$505.00Nov 11$7.30$6.50$13.80$491.20$563.80
$550.00$510.00Nov 9$6.83$7.73$14.56$495.44$564.56
$545.00$505.00Nov 9$8.10$5.73$13.83$491.17$558.83
$550.00$510.00Nov 11$7.30$8.18$15.48$494.52$565.48
$545.00$510.00Nov 9$8.10$7.73$15.83$494.17$560.83
$540.00$517.50Oct 30$7.53$8.60$16.13$501.37$556.13
$545.00$505.00Nov 11$8.85$6.50$15.35$489.65$560.35
$540.00$517.50Nov 2$7.93$8.78$16.71$500.79$556.71
$537.50$517.50Oct 30$8.48$8.60$17.08$500.42$554.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 2.79, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/452548/550Nov 6$1.84$0.6664%2.79$450.66$549.34
450/452550/552Nov 6$1.70$0.8066%2.13$450.80$551.70
450/452545/548Nov 6$1.79$0.7161%2.52$450.71$546.79
470/472548/550Nov 6$1.81$0.6960%2.62$470.69$549.31
505/510550/555Nov 9$3.78$1.2240%3.10$506.22$553.78
465/468548/550Nov 6$1.68$0.8262%2.05$465.82$549.18
470/472550/552Nov 6$1.67$0.8362%2.01$470.83$551.67
470/472545/548Nov 6$1.76$0.7458%2.38$470.74$546.76
425/430555/560Nov 27$2.43$2.5765%0.95$427.57$557.43
455/458548/550Nov 6$1.58$0.9263%1.72$455.92$549.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$525.00$530.00Nov 11$0.08$4.9210%61.50
$505.00$510.00$515.00Nov 27$0.10$4.908%49.00
$565.00$570.00$575.00Nov 20$0.09$4.916%54.56
$555.00$560.00$565.00Nov 9$0.13$4.877%37.46
$485.00$490.00$495.00Nov 9$0.13$4.876%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$515.00$520.00Dec 4$0.05$4.958%99.00
$535.00$540.00$545.00Nov 11$0.11$4.899%44.45
$490.00$495.00$500.00Nov 11$0.07$4.937%70.43
$500.00$505.00$510.00Dec 4$0.10$4.907%49.00
$525.00$530.00$535.00Nov 11$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-12.57, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$620.001:2Nov 13-$0.06$9.94
$610.00$620.001:2Oct 30-$0.01$9.99
$585.00$590.001:2Nov 27-$0.37$4.63
$620.00$630.001:2Oct 30-$0.04$9.96
$607.50$610.001:2Oct 30-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$550.001:2Nov 27-$12.57$12.43
$475.00$465.001:2Nov 9-$0.19$9.81
$490.00$480.001:2Nov 11-$0.97$9.03
$430.00$425.001:2Nov 27-$0.03$4.97
$430.00$425.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 3.17%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Dec 4$16.700.461.5%3.17%4.68%1546
$545.00Dec 4$12.800.383.4%2.43%5.84%46
$530.00Dec 4$18.150.490.6%3.44%4.01%59203
$540.00Dec 4$13.900.422.5%2.64%5.10%1616
$550.00Dec 4$10.850.354.4%2.06%6.42%8936
$530.00Nov 27$17.050.490.6%3.24%3.80%1261.2K
$535.00Nov 27$14.900.451.5%2.83%4.34%37166
$540.00Nov 27$13.000.412.5%2.47%4.93%15315
$555.00Dec 4$9.550.315.3%1.81%7.12%4714
$530.00Nov 20$16.650.490.6%3.16%3.72%3.0K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,692
Total Puts 115,386
Put/Call Ratio 0.75
Net Difference 39,306

Prior's Put/Call Breakdown

Total Calls 74,608
Total Puts 58,271
Put/Call Ratio 0.78
Net Difference 16,337

Prior 7-Day Put/Call Summary

Total Calls 1,330,016
Total Puts 888,648
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All