Tour
v531
MSFT
MICROSOFT CORP
$527.65
-0.69%
Option Volume
Detail
Current (10/28 12:00pm)
159,157
Calls:
93,824
(59%)
Puts:
65,333
(41%)
Prior (10/27)
91,936
Calls:
51,764
(56%)
Puts:
40,172
(44%)
Current vs Prior
+73.12%
Calls:
+81.25%
(Calls)
Puts:
+62.63%
(Puts)
Prior 7-Day Total
2,218,664
Calls:
1,330,016
(60%)
Puts:
888,648
(40%)
Prior 7-Day Average
316,952
Calls:
190,002
(60%)
Puts:
126,949
(40%)
Current vs Prior 7-Day Avg
-49.79%
Calls:
-50.62%
Puts:
-48.54%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/28 12:00pm)
$176.67M
Calls:
$115.20M
(65%)
Puts:
$61.48M
(35%)
Prior (10/27)
$138.54M
Calls:
$113.38M
(82%)
Puts:
$25.16M
(18%)
Current vs Prior
+27.52%
Calls:
+1.60%
Puts:
+144.33%
Prior 7-Day Total
$1.95B
Calls:
$1.49B
(76%)
Puts:
$462.98M
(24%)
Prior 7-Day Average
$278.35M
Calls:
$212.21M
(76%)
Puts:
$66.14M
(24%)
Current vs Prior 7-Day Avg
-36.53%
Calls:
-45.71%
Puts:
-7.05%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/28 12:00pm)
0.70
Prior (10/27)
0.78
Current vs Prior
-10.27%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+0.45%
Sentiment
BULLISH
Open Interest
Detail
Current (10/28 12:00pm)
3,476,043
Calls:
2,187,184
(63%)
Puts:
1,288,859
(37%)
Prior (10/27)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Current vs Prior
+1.71%
Prior 7-Day Total
23,888,913
Calls:
15,007,593
(63%)
Puts:
8,881,320
(37%)
Prior 7-Day Average
3,412,701
Calls:
2,143,941
(63%)
Puts:
1,268,760
(37%)
Current vs Prior 7-Day Avg
+1.86%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.30% | 5.46%5.30% | 5.98%7.14% | 9.39%
Prior
5.33% | 5.53%5.33% | 6.12%7.37% | 9.56%
Current vs Prior
-0.53% | -1.23%-0.53% | -2.29%-3.14% | -1.82%
Prior 7-Day Avg
2.42% | 3.08%2.79% | 5.87%4.73% | 8.88%
Current vs 7-Day Avg
+119.12% | +77.28%+89.71% | +1.84%+51.13% | +5.72%
Prior 7-Day Eod
5.33% | 5.53%5.33% | 6.12%7.37% | 9.57%
Current vs 7-Day Eod
-0.53% | -1.23%-0.55% | -2.31%-3.16% | -1.84%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.43% | 2.26%
Calls:
1.48% | 2.50%
Puts:
1.38% | 2.02%
Prior
2.83% | 4.08%
Calls:
2.79% | 4.01%
Puts:
2.87% | 4.15%
Current vs Prior
-49.47% | -44.61%
Prior 7-Day Avg
6.72% | 5.41%
Calls:
7.25% | 5.04%
Puts:
6.19% | 5.77%
Current vs 7-Day Avg
-78.72% | -58.21%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($115.20M). Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (2,187,184 calls vs 1,288,859 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
93,824
Total Puts
65,333
Put/Call Ratio
0.70
Net Difference
28,491
Prior's Put/Call Breakdown
Total Calls
51,764
Total Puts
40,172
Put/Call Ratio
0.78
Net Difference
11,592
Prior 7-Day Put/Call Summary
Total Calls
1,330,016
Total Puts
888,648
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||