Tour
v531
MSFT
MICROSOFT CORP
$531.64
-0.18%
Option Volume
Detail
Current (10/27 1:00pm)
110,509
Calls:
62,098
(56%)
Puts:
48,411
(44%)
Prior (10/26)
269,976
Calls:
190,750
(71%)
Puts:
79,226
(29%)
Current vs Prior
-59.07%
Calls:
-67.45%
(Calls)
Puts:
-38.90%
(Puts)
Prior 7-Day Total
2,319,884
Calls:
1,411,617
(61%)
Puts:
908,267
(39%)
Prior 7-Day Average
331,412
Calls:
201,659
(61%)
Puts:
129,752
(39%)
Current vs Prior 7-Day Avg
-66.66%
Calls:
-69.21%
Puts:
-62.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27 1:00pm)
$163.11M
Calls:
$127.70M
(78%)
Puts:
$35.42M
(22%)
Prior (10/26)
$204.45M
Calls:
$174.73M
(85%)
Puts:
$29.72M
(15%)
Current vs Prior
-20.22%
Calls:
-26.92%
Puts:
+19.18%
Prior 7-Day Total
$1.89B
Calls:
$1.46B
(77%)
Puts:
$435.11M
(23%)
Prior 7-Day Average
$270.71M
Calls:
$208.55M
(77%)
Puts:
$62.16M
(23%)
Current vs Prior 7-Day Avg
-39.75%
Calls:
-38.77%
Puts:
-43.02%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27 1:00pm)
0.78
Prior (10/26)
0.42
Current vs Prior
+87.70%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
+17.37%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/27 1:00pm)
3,417,590
Calls:
2,153,559
(63%)
Puts:
1,264,031
(37%)
Prior (10/26)
3,358,003
Calls:
2,097,994
(62%)
Puts:
1,260,009
(38%)
Current vs Prior
+1.77%
Prior 7-Day Total
24,378,477
Calls:
15,312,652
(63%)
Puts:
9,065,825
(37%)
Prior 7-Day Average
3,482,639
Calls:
2,187,521
(63%)
Puts:
1,295,117
(37%)
Current vs Prior 7-Day Avg
-1.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
5.30% | 5.48%5.30% | 6.03%7.28% | 9.52%
Prior
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs Prior
-3.65% | -4.03%-3.65% | -4.66%-3.56% | -2.80%
Prior 7-Day Avg
1.86% | 2.57%2.23% | 5.45%3.87% | 8.69%
Current vs 7-Day Avg
+184.88% | +113.08%+137.10% | +10.74%+87.97% | +9.49%
Prior 7-Day Eod
5.50% | 5.71%5.50% | 6.33%7.55% | 9.79%
Current vs 7-Day Eod
-3.65% | -4.03%-3.65% | -4.66%-3.56% | -2.80%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.43% | 2.42%
Calls:
1.04% | 2.01%
Puts:
1.82% | 2.82%
Prior
2.54% | 4.10%
Calls:
2.11% | 3.71%
Puts:
2.98% | 4.49%
Current vs Prior
-43.70% | -40.98%
Prior 7-Day Avg
7.08% | 6.37%
Calls:
7.50% | 6.05%
Puts:
6.66% | 6.68%
Current vs 7-Day Avg
-79.80% | -61.99%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($127.70M) vs puts ($35.42M). Below-average activity with volume down 59% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (2,153,559 calls vs 1,264,031 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
62,098
Total Puts
48,411
Put/Call Ratio
0.78
Net Difference
13,687
Prior's Put/Call Breakdown
Total Calls
190,750
Total Puts
79,226
Put/Call Ratio
0.42
Net Difference
111,524
Prior 7-Day Put/Call Summary
Total Calls
1,411,617
Total Puts
908,267
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||